24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0983
24H 成交量$9.95万
流通市值$7,734.01万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BABABBABAB
|
$107.14 | $111.95 | $104.91 | $260.97万 | — | 0.18% |
| 85 |
ETHFIEther.fi
|
$0.5269 | $0.6061 | $0.5111 | $400.15万 | $5.04亿 | -11.46% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.79万 | $1,603.25万 | -7.24% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.32万 | $599.96万 | -10.14% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $145.80 | $124.14 | $1,777.82万 | $4,982.68万 | -11.58% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.66万 | $1,643.05万 | -1.75% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $463.87万 | $172.04万 | -23.73% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $61.14万 | $8,604.15万 | -6.04% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.43万 | $3,150.44万 | -5.41% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 578 |
ASMLBASMLB
|
$1386.33 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.49% |
| 501 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $25.00万 | $1,151.77万 | -7.32% |
| 91 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $353.81万 | $6.23亿 | -6.67% |
| 131 |
ARArweave
|
$3.057 | $3.36 | $2.95 | $189.95万 | $1.99亿 | -6.40% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,273.38万 | $8,769.81万 | -7.38% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.33万 | $2.06亿 | -3.89% |
| 644 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.74% |
| 103 |
LITEBLITEB
|
$527 | $636.36 | $518.28 | $287.79万 | — | -12.77% |
| 363 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $43.40万 | $4,183.70万 | -6.76% |
相关站点
共 40 个
Celestia _BTC行情
EUR _数字货币市值
SOXSB _数字货币市值
Celo _以太坊ETH价格
Sui _比特币行情
BEAMX _以太坊ETH价格
First Digital _BTC行情
Official Trump _比特币
Sei _数字货币市值
United Stables _比特币行情
币安币 _以太坊ETH价格
Polygon _以太坊ETH价格
Pepe _BTC行情
Plasma _加密货币行情
恒星币 _数字货币市值
达世币 _币种排行
LayerZero _币种排行
United Stables _数字货币市值
Uniswap _加密货币行情
Celestia _数字货币市值
QQQB _数字货币市值
Raydium _比特币
EUR _数字货币市值
Gram _以太坊ETH价格
Quant _加密货币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
USD1 _数字货币市值
BEB _加密货币行情
波场 _以太坊ETH价格
Ondo _数字货币市值
Tether Gold _加密货币行情
United Stables _比特币行情
莱特币 _BTC行情
1000CAT _比特币行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _比特币
Hyperliquid _BTC行情