24H 最高$3.20
24H 最低$3.12
今日开盘$3.141
24H 成交量$70.62万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BABABBABAB
|
$98.64 | $98.73 | $98.26 | $46.08万 | — | 0.22% |
| 137 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $119.13万 | $5.99亿 | -0.58% |
| 383 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 69 |
MSTRBMSTRB
|
$134.45 | $135.30 | $133.12 | $302.78万 | — | 0.61% |
| 97 |
OGNOrigin Protocol
|
$0.02583 | $0.02767 | $0.02411 | $177.87万 | $1,862.56万 | 6.78% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 495 |
GMXGMX
|
$8.18 | $8.38 | $8.10 | $14.94万 | $8,208.96万 | 0.37% |
| 150 |
PHAPhala Network
|
$0.042 | $0.0427 | $0.0404 | $105.43万 | $3,605.41万 | 2.19% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 671 |
ASMLBASMLB
|
$1578.93 | $1,584.82 | $1,572.92 | $8,857.89 | — | 0.36% |
| 527 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
| 101 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $171.34万 | $6.78亿 | 0.15% |
| 209 |
ARArweave
|
$3.154 | $3.20 | $3.12 | $70.62万 | $2.07亿 | 0.41% |
| 62 |
INTCBINTCB
|
$66.05 | $66.36 | $64.44 | $362.95万 | — | 2.50% |
| 88 |
KITEKite
|
$0.1208 | $0.126 | $0.1081 | $211.06万 | $2.14亿 | 10.32% |
| 659 |
SKUUBSKUUB
|
$18.02 | $18.11 | $17.22 | $1.28万 | — | 4.16% |
| 592 |
LITEBLITEB
|
$849.57 | $852.57 | $840.73 | $6.05万 | — | 0.99% |
| 509 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.23万 | $4,522.06万 | 0.78% |
相关站点
共 40 个
Reserve Rights _比特币
Caldera _数字货币市值
Falcon Finance _比特币
Pendle _币种排行
Aave _比特币
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Filecoin _比特币
EUR _比特币行情
Filecoin _以太坊ETH价格
Stacks _币种排行
PAX Gold _加密货币行情
Stacks _BTC行情
Uniswap _比特币行情
Solana _比特币
Ondo _加密货币行情
Gram _加密货币行情
Zerobase _比特币
BEAMX _BTC行情
Starknet _币种排行
Bitcoin _币种排行
Dash _加密货币行情
Litecoin _数字货币市值
USD1 _比特币
Filecoin _币种排行
CRCLB _BTC行情
USDC _BTC行情
Litecoin _数字货币市值
Pudgy Penguins _加密货币行情
SuperVerse _BTC行情
Filecoin _比特币行情
Vanar Chain _比特币
Amp _加密货币行情
Zcash _比特币行情
Uniswap _数字货币市值
Vanar Chain _BTC行情
INTCB _BTC行情
SNDKB _数字货币市值
Stellar _币种排行
Falcon Finance _加密货币行情