24H 最高$0.1119
24H 最低$0.1051
今日开盘$0.1088
24H 成交量$63.70万
流通市值$1.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BABABBABAB
|
$109.2 | $109.48 | $108.95 | $3.63万 | — | -0.21% |
| 68 |
ETHFIEther.fi
|
$0.5991 | $0.6042 | $0.5808 | $239.48万 | $5.72亿 | 2.29% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.77万 | $1,608.22万 | -4.20% |
| 456 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.34万 | $604.52万 | -2.21% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $128.93 | $126.17 | $264.25万 | $4,982.68万 | -0.26% |
| 364 |
OGNOrigin Protocol
|
$0.02241 | $0.02349 | $0.02231 | $24.43万 | $1,540.86万 | -4.15% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0357 | $0.0404 | $0.0354 | $186.27万 | $174.75万 | -2.46% |
| 380 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $21.80万 | $8,018.82万 | 0.50% |
| 242 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $45.05万 | $3,023.03万 | -2.80% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 679 |
ASMLBASMLB
|
$1432.4 | $1,434.41 | $1,425.69 | $4,186.97 | — | 0.20% |
| 461 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01141 | $15.02万 | $1,156.68万 | -3.46% |
| 170 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $68.93万 | $6.22亿 | -0.79% |
| 194 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $60.06万 | $2.08亿 | -1.74% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $56.58 | $55.92 | $133.40万 | $8,769.81万 | -0.02% |
| 181 |
KITEKite
|
$0.109 | $0.1119 | $0.1051 | $63.70万 | $1.91亿 | 0.18% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.68万 | — | 0.24% |
| 536 |
LITEBLITEB
|
$538.3 | $540.69 | $535.43 | $9.85万 | — | 0.11% |
| 410 |
MMTMeMusic
|
$0.1208 | $0.1245 | $0.1206 | $18.55万 | $4,341.69万 | -2.11% |
相关站点
共 40 个
First Digital _比特币行情
BEAMX _比特币行情
StraitsX USD _加密货币行情
BFUSD _比特币行情
Bubblemaps _比特币行情
StraitsX USD _比特币行情
Ondo _比特币行情
大零币 _以太坊ETH价格
莱特币 _比特币
Celestia _以太坊ETH价格
BitTensor _BTC行情
TONToken _币种排行
BFUSD _BTC行情
Aster _币种排行
Hedera _比特币行情
Polygon _加密货币行情
Hyperliquid _以太坊ETH价格
StraitsX USD _BTC行情
PAX Gold _比特币行情
Aerodrome _比特币行情
CyberConnect _比特币
QQQB _币种排行
Worldcoin _加密货币行情
Pump.fun _币种排行
波场 _加密货币行情
BEAMX _加密货币行情
Uniswap _数字货币市值
大零币 _BTC行情
Sui _加密货币行情
波场 _加密货币行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
BFUSD _币种排行
Plasma _币种排行
Ondo _以太坊ETH价格
Ripple USD _加密货币行情
Raydium _币种排行
Wrapped _币种排行
达世币 _币种排行
Worldcoin _数字货币市值