24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1285.2
24H 成交量$8,796.42万
流通市值$201.18亿
24H 涨跌额(-$51.37)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BABABBABAB
|
$98.94 | $98.94 | $98.34 | $28.39万 | — | 0.59% |
| 196 |
ETHFIEther.fi
|
$0.6153 | $0.6382 | $0.6132 | $72.89万 | $5.95亿 | -3.26% |
| 413 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.80万 | $684.41万 | -2.55% |
| 67 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $274.80万 | — | 0.44% |
| 90 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $190.79万 | $1,714.61万 | 3.31% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.53万 | $224.14万 | -2.43% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -0.97% |
| 125 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0404 | $123.93万 | $3,600.89万 | 1.70% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 581 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.19万 | $6.66亿 | -1.69% |
| 214 |
ARArweave
|
$3.115 | $3.20 | $3.12 | $63.91万 | $2.05亿 | -2.04% |
| 60 |
INTCBINTCB
|
$66.06 | $66.36 | $64.77 | $336.41万 | — | 1.94% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $187.64万 | $2.19亿 | 6.14% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 566 |
LITEBLITEB
|
$849.1 | $852.57 | $844.33 | $8.59万 | — | 0.54% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.52万 | $4,486.95万 | -0.62% |
相关站点
共 40 个
NFPrompt _加密货币行情
INTWB _数字货币市值
Starknet _比特币行情
Injective _数字货币市值
Kite _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
NVDAB _数字货币市值
Renzo _币种排行
Starknet _BTC行情
Bubblemaps _BTC行情
SNDKB _比特币行情
Hedera _币种排行
TRON _比特币行情
Celo _数字货币市值
CoW Protocol _BTC行情
PAX Gold _BTC行情
Gitcoin _比特币
Amp _比特币
NFPrompt _BTC行情
XRP _比特币
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
Gitcoin _比特币
NFPrompt _数字货币市值
SOXLB _比特币
Origin _加密货币行情
Cardano _加密货币行情
THORChain _币种排行
Amp _币种排行
Solv Protocol _币种排行
Morpho _比特币行情
Worldcoin _数字货币市值
Gram _BTC行情
BUSD _BTC行情
Starknet _数字货币市值
Initia _比特币
Eigenlayer _币种排行
NVDAB _比特币
Artificial _BTC行情