24H 最高$0.0571
24H 最低$0.049
今日开盘$0.0566
24H 成交量$114.18万
流通市值$437.12万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BABABBABAB
|
$109.17 | $109.59 | $109.04 | $3.56万 | — | -0.22% |
| 66 |
ETHFIEther.fi
|
$0.5937 | $0.6042 | $0.5807 | $233.74万 | $5.72亿 | 1.63% |
| 608 |
DIADIA
|
$0.1344 | $0.1406 | $0.1334 | $4.82万 | $1,608.22万 | -4.00% |
| 264 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.83万 | $604.52万 | -2.17% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.44 | $129.64 | $126.17 | $284.79万 | $4,982.68万 | -1.45% |
| 391 |
OGNOrigin Protocol
|
$0.02266 | $0.02391 | $0.02258 | $21.66万 | $1,540.86万 | -3.53% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $190.81万 | $174.75万 | 0.81% |
| 343 |
GMXGMX
|
$8.02 | $8.14 | $7.86 | $28.53万 | $8,018.82万 | -0.62% |
| 214 |
PHAPhala Network
|
$0.035 | $0.0368 | $0.0347 | $55.62万 | $3,023.03万 | -3.32% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 673 |
ASMLBASMLB
|
$1434.41 | $1,435.13 | $1,424.71 | $5,719.29 | — | 0.64% |
| 466 |
C98Coin98
|
$0.01156 | $0.0121 | $0.01147 | $14.99万 | $1,156.68万 | -4.07% |
| 192 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $63.43万 | $6.22亿 | -0.68% |
| 178 |
ARArweave
|
$3.183 | $3.22 | $3.13 | $69.18万 | $2.08亿 | 0.22% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$56.28 | $56.79 | $55.92 | $180.24万 | $8,769.81万 | 0.05% |
| 295 |
KITEKite
|
$0.1055 | $0.1104 | $0.1051 | $35.94万 | $1.91亿 | -3.39% |
| 642 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.31 | $2.43万 | — | 1.38% |
| 501 |
LITEBLITEB
|
$538.75 | $541.61 | $535.43 | $12.41万 | — | 0.35% |
| 424 |
MMTMeMusic
|
$0.1223 | $0.125 | $0.1219 | $18.33万 | $4,341.69万 | -1.61% |
相关站点
共 40 个
应用链 _BTC行情
以太坊 _比特币行情
Aptos _比特币
Pump.fun _BTC行情
Polymath _比特币行情
Ondo _比特币行情
DODO _比特币行情
瑞波币 _比特币
DODO _数字货币市值
Hamster Kombat _币种排行
USD1 _BTC行情
恒星币 _币种排行
Artificial _BTC行情
Caldera _数字货币市值
Ethena _比特币行情
Chainlink _数字货币市值
Ether.fi _BTC行情
Reserve Rights _比特币
瑞波币 _以太坊ETH价格
COCOS _BTC行情
Chainlink _加密货币行情
Plasma _BTC行情
Polygon _比特币
BEAMX _币种排行
First Digital _比特币行情
比特币 _BTC行情
Caldera _数字货币市值
EUR _数字货币市值
Pyth Network _币种排行
牛来 _币种排行
Polygon _数字货币市值
Polymath _BTC行情
ONEchain _比特币行情
RNDR _BTC行情
First Digital _BTC行情
Polkadot _比特币行情
Celestia _加密货币行情
比特币 _以太坊ETH价格
Plasma _BTC行情
Ether.fi _币种排行