24H 最高$0.002232
24H 最低$0.00212
今日开盘$0.002207
24H 成交量$11.98万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 600 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.24万 | $1,723.53万 | 2.59% |
| 514 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.08万 | $662.11万 | 0.34% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 121 |
OGNOrigin Protocol
|
$0.02473 | $0.02706 | $0.02452 | $164.17万 | $1,776.46万 | -5.72% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $17.04万 | $214.12万 | -0.22% |
| 378 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.71万 | $8,067.29万 | 3.60% |
| 263 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $57.02万 | $3,352.10万 | -4.46% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 595 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -0.08% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $167.78万 | $5.94亿 | -0.69% |
| 219 |
ARArweave
|
$3.132 | $3.18 | $3.00 | $72.94万 | $2.02亿 | 0.16% |
| 21 |
INTCBINTCB
|
$62.28 | $66.50 | $59.48 | $2,340.41万 | — | -4.48% |
| 150 |
KITEKite
|
$0.1146 | $0.1207 | $0.1107 | $112.31万 | $2.05亿 | -3.70% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.16万 | — | -2.49% |
| 81 |
LITEBLITEB
|
$700.88 | $821.82 | $680.48 | $367.97万 | — | -14.61% |
| 277 |
MMTMeMusic
|
$0.12 | $0.1256 | $0.1145 | $52.79万 | $4,255.95万 | -3.23% |
相关站点
共 40 个
EUR _以太坊ETH价格
MSTRB _币种排行
BitTensor _币种排行
Injective _比特币
GOOGLB _加密货币行情
INTWB _数字货币市值
MSTRB _币种排行
INTCB _比特币行情
LITEB _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _比特币
Sui _比特币
ZAMA _以太坊ETH价格
MSTRB _比特币行情
Huma Finance _加密货币行情
USDC _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
1000CAT _币种排行
Pepe _以太坊ETH价格
USD1 _币种排行
USDC _比特币
Cosmos _以太坊ETH价格
Gram _比特币
MUB _比特币
Pepe _比特币
CRWVB _数字货币市值
Bitcoin _BTC行情
Official _加密货币行情
Huma Finance _比特币
Hedera _以太坊ETH价格
Celestia _数字货币市值
Chainlink _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _比特币
BEAMX _数字货币市值
INTCB _比特币
Sui _币种排行
TSLAB _加密货币行情