24H 最高$1.13
24H 最低$1.08
今日开盘$1.1159
24H 成交量$1.56亿
流通市值$694.83亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.24万 | — | -3.01% |
| 74 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5754 | $467.22万 | $6.02亿 | 8.33% |
| 625 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.60万 | $1,596.05万 | 0.69% |
| 572 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.60万 | $599.70万 | 2.75% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.59 | $129.46 | $122.05 | $1,507.36万 | $4,982.68万 | 1.70% |
| 318 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.02153 | $46.27万 | $1,527.43万 | 2.25% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $66.79万 | $159.45万 | -0.59% |
| 500 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.22万 | $7,708.71万 | 0.13% |
| 218 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,011.91万 | 0.88% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 590 |
ASMLBASMLB
|
$1512.72 | $1,526.00 | $1,397.31 | $14.00万 | — | 6.83% |
| 540 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.32万 | $1,159.56万 | 3.07% |
| 96 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $283.66万 | $7.06亿 | 0.59% |
| 134 |
ARArweave
|
$3.198 | $3.31 | $3.03 | $153.46万 | $2.12亿 | 4.58% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.7 | $60.07 | $54.12 | $1,089.72万 | $8,769.81万 | 8.27% |
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $114.83万 | $2.07亿 | 6.90% |
| 588 |
SKUUBSKUUB
|
$13.61 | $13.81 | $11.13 | $14.16万 | — | 14.56% |
| 118 |
LITEBLITEB
|
$606.81 | $616.97 | $511.62 | $180.58万 | — | 14.69% |
| 256 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $60.49万 | $4,235.25万 | 2.82% |
相关站点
共 40 个
Aave _比特币行情
Holo _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
NEXPACE _加密货币行情
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Injective _BTC行情
波场 _以太坊ETH价格
Ether.fi _以太坊ETH价格
恒星币 _比特币
Gains Network _比特币行情
Sui _加密货币行情
Holo _以太坊ETH价格
波场 _比特币
Tether Gold _数字货币市值
Tether Gold _比特币行情
Polygon _比特币行情
Uniswap _比特币行情
Tether Gold _BTC行情
以太坊 _数字货币市值
Pepe _比特币
Starknet _比特币行情
Starknet _比特币行情
达世币 _比特币行情
Hedera _BTC行情
Test _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _币种排行
JUST _BTC行情
Internet _比特币
波场 _加密货币行情
Polkadot _加密货币行情
牛来 _币种排行
Sign _比特币
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
Plasma _比特币
QQQB _BTC行情