24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08043
24H 成交量$2,649.54万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.55% |
| 184 |
ETHFIEther.fi
|
$0.6071 | $0.6366 | $0.6037 | $75.63万 | $5.95亿 | -3.93% |
| 438 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.09万 | $1,738.41万 | 0.75% |
| 220 |
STOStakeStone
|
$0.0306 | $0.0329 | $0.03 | $60.82万 | $684.41万 | -4.38% |
| 59 |
MSTRBMSTRB
|
$133.61 | $135.30 | $133.12 | $322.41万 | — | -0.10% |
| 89 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $192.88万 | $1,714.61万 | 2.60% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 393 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.96万 | $224.14万 | -2.45% |
| 518 |
GMXGMX
|
$8.07 | $8.34 | $8.06 | $12.92万 | $8,145.21万 | -2.30% |
| 125 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $126.70万 | $3,600.89万 | 0.49% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.15% |
| 581 |
C98Coin98
|
$0.01272 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.83% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $243.66万 | $6.66亿 | -2.31% |
| 215 |
ARArweave
|
$3.088 | $3.19 | $3.06 | $63.31万 | $2.05亿 | -2.71% |
| 58 |
INTCBINTCB
|
$65.88 | $66.36 | $64.81 | $348.02万 | — | 1.53% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $191.86万 | $2.19亿 | 5.58% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 558 |
LITEBLITEB
|
$848.19 | $852.57 | $844.33 | $9.63万 | — | 0.39% |
| 519 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1259 | $12.80万 | $4,486.95万 | -1.56% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
SOXLB _比特币
Celo _加密货币行情
DODO _以太坊ETH价格
Celestia _比特币行情
NVDAB _比特币
Bitcoin Cash _比特币行情
BEAMX _BTC行情
NFPrompt _比特币
TRON _币种排行
Hedera _数字货币市值
BIO Protocol _比特币行情
BIO Protocol _BTC行情
牛来 _加密货币行情
THORChain _加密货币行情
Prometeus _加密货币行情
Solv Protocol _BTC行情
GOOGLB _币种排行
Hemi _加密货币行情
SuperVerse _BTC行情
Initia _加密货币行情
Morpho _以太坊ETH价格
Bitcoin _加密货币行情
Aerodrome _比特币
Stellar _加密货币行情
Gitcoin _比特币行情
Internet _数字货币市值
Solana _币种排行
BIO Protocol _币种排行
Filecoin _数字货币市值
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Pump.fun _比特币
Arbitrum _BTC行情
Quant _以太坊ETH价格
Eigenlayer _BTC行情
Pump.fun _比特币
Initia _比特币行情