24H 最高$0.332
24H 最低$0.307
今日开盘$0.308
24H 成交量$16.02万
流通市值$4,306.51万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$103.43 | $108.22 | $103.05 | $131.64万 | — | -3.81% |
| 71 |
ETHFIEther.fi
|
$0.6383 | $0.6397 | $0.5764 | $478.86万 | $6.02亿 | 7.62% |
| 610 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.33万 | $1,596.05万 | 0.08% |
| 591 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.20万 | $599.70万 | 2.32% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.62 | $129.46 | $122.05 | $1,255.43万 | $4,982.68万 | -0.31% |
| 342 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.0218 | $41.39万 | $1,527.43万 | -0.58% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
THEThena
|
$0.0347 | $0.0354 | $0.0333 | $62.43万 | $159.45万 | 0.29% |
| 471 |
GMXGMX
|
$7.74 | $7.82 | $7.55 | $23.43万 | $7,708.71万 | -0.51% |
| 223 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $73.62万 | $3,011.91万 | 0.58% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 581 |
ASMLBASMLB
|
$1498.11 | $1,526.00 | $1,397.31 | $13.97万 | — | 4.97% |
| 541 |
C98Coin98
|
$0.0116 | $0.01192 | $0.011 | $17.29万 | $1,159.56万 | 2.93% |
| 99 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $262.07万 | $7.06亿 | 0.27% |
| 141 |
ARArweave
|
$3.219 | $3.31 | $3.07 | $141.31万 | $2.12亿 | 0.56% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $60.07 | $54.12 | $1,034.73万 | $8,769.81万 | 3.87% |
| 175 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $103.09万 | $2.07亿 | 3.27% |
| 589 |
SKUUBSKUUB
|
$13.22 | $13.84 | $11.13 | $13.46万 | — | 8.01% |
| 133 |
LITEBLITEB
|
$593.89 | $616.97 | $511.62 | $149.66万 | — | 10.91% |
| 174 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $103.73万 | $4,235.25万 | 1.78% |
相关站点
共 40 个
PancakeSwap _加密货币行情
LayerZero _BTC行情
USDC _数字货币市值
Holo _币种排行
United Stables _加密货币行情
JUST _比特币
Avalanche _比特币
Ripple USD _BTC行情
Official _比特币
KORUB _数字货币市值
波场 _数字货币市值
Sui _比特币
Avalanche _币种排行
JUST _BTC行情
Gram _加密货币行情
Near Protocol _BTC行情
Reserve Rights _比特币
Prometeus _比特币行情
艾达币 _数字货币市值
USD1 _比特币行情
Internet _加密货币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
Polygon _币种排行
Render _以太坊ETH价格
PAX Gold _比特币行情
BitTensor _比特币
Ripple USD _币种排行
Pyth Network _以太坊ETH价格
比特现金 _比特币
United Stables _比特币
比特币 _BTC行情
以太坊 _比特币
Raydium _数字货币市值
Pyth Network _比特币
Official _比特币
LayerZero _比特币行情
Starknet _BTC行情
NEXPACE _以太坊ETH价格