24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BABABBABAB
|
$109.2 | $109.48 | $108.95 | $3.63万 | — | -0.21% |
| 68 |
ETHFIEther.fi
|
$0.5991 | $0.6042 | $0.5808 | $239.48万 | $5.72亿 | 2.29% |
| 607 |
DIADIA
|
$0.1323 | $0.1388 | $0.1323 | $4.77万 | $1,608.22万 | -4.20% |
| 456 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0265 | $15.34万 | $604.52万 | -2.21% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $128.93 | $126.17 | $264.25万 | $4,982.68万 | -0.26% |
| 364 |
OGNOrigin Protocol
|
$0.02241 | $0.02349 | $0.02231 | $24.43万 | $1,540.86万 | -4.15% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0357 | $0.0404 | $0.0354 | $186.27万 | $174.75万 | -2.46% |
| 380 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $21.80万 | $8,018.82万 | 0.50% |
| 242 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $45.05万 | $3,023.03万 | -2.80% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 679 |
ASMLBASMLB
|
$1432.4 | $1,434.41 | $1,425.69 | $4,186.97 | — | 0.20% |
| 461 |
C98Coin98
|
$0.01143 | $0.01189 | $0.01141 | $15.02万 | $1,156.68万 | -3.46% |
| 170 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.89 | $68.93万 | $6.22亿 | -0.79% |
| 194 |
ARArweave
|
$3.112 | $3.22 | $3.10 | $60.06万 | $2.08亿 | -1.74% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $56.58 | $55.92 | $133.40万 | $8,769.81万 | -0.02% |
| 181 |
KITEKite
|
$0.109 | $0.1119 | $0.1051 | $63.70万 | $1.91亿 | 0.18% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.68万 | — | 0.24% |
| 536 |
LITEBLITEB
|
$538.3 | $540.69 | $535.43 | $9.85万 | — | 0.11% |
| 410 |
MMTMeMusic
|
$0.1208 | $0.1245 | $0.1206 | $18.55万 | $4,341.69万 | -2.11% |
相关站点
共 40 个
Avalanche _加密货币行情
QQQB _以太坊ETH价格
Internet _比特币
Aerodrome _加密货币行情
Reserve Rights _数字货币市值
USDC _比特币
MarsCoin _BTC行情
Ethena _比特币行情
Secret _加密货币行情
Act I : The _数字货币市值
Zama _BTC行情
KORUB _数字货币市值
Aave _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币行情
Celo _以太坊ETH价格
Polymath _加密货币行情
Gram _加密货币行情
Meteora _数字货币市值
PAX Gold _BTC行情
Mitosis _加密货币行情
应用链 _加密货币行情
KORUB _币种排行
ONEchain _比特币行情
First Digital _币种排行
JUST _BTC行情
Meteora _比特币
CyberConnect _加密货币行情
Vanar Chain _数字货币市值
大零币 _加密货币行情
Act I : The _数字货币市值
TONToken _加密货币行情
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Polymath _BTC行情
Act I : The _比特币
QQQB _以太坊ETH价格
Hedera _比特币
PAX Gold _比特币
Worldcoin _BTC行情