24H 最高$0.00000651
24H 最低$0.00000633
今日开盘$0.00000646
24H 成交量$20.75万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 372 |
DIADIA
|
$0.1455 | $0.1495 | $0.1424 | $29.77万 | $1,737.46万 | 2.18% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -0.65% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 95 |
OGNOrigin Protocol
|
$0.02558 | $0.02767 | $0.02411 | $182.44万 | $1,862.56万 | 4.54% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 402 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $25.67万 | $225.67万 | -0.82% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.29万 | $8,208.96万 | -1.57% |
| 152 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.44万 | $3,605.41万 | 3.17% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,573.41 | $9,101.55 | — | 0.28% |
| 535 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.68万 | $1,306.56万 | -0.69% |
| 96 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $179.26万 | $6.78亿 | 0.31% |
| 209 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $69.57万 | $2.07亿 | -0.06% |
| 62 |
INTCBINTCB
|
$66 | $66.36 | $64.53 | $362.30万 | — | 2.28% |
| 91 |
KITEKite
|
$0.1202 | $0.126 | $0.1121 | $202.42万 | $2.14亿 | 7.23% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 590 |
LITEBLITEB
|
$849.27 | $852.57 | $842.77 | $6.20万 | — | 0.77% |
| 518 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $13.62万 | $4,522.06万 | -0.39% |
相关站点
共 40 个
Cardano _比特币行情
Quant _加密货币行情
Vanar Chain _数字货币市值
Hedera _数字货币市值
Hedera _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
Pepe _比特币
Plume _数字货币市值
Litecoin _比特币行情
Renzo _加密货币行情
Uniswap _以太坊ETH价格
Ondo _BTC行情
Morpho _数字货币市值
RWUSD _加密货币行情
Aptos _BTC行情
Litecoin _比特币行情
NVDAB _比特币
Near Protocol _币种排行
Origin _币种排行
Tether Gold _以太坊ETH价格
SNDKB _BTC行情
COTI _加密货币行情
First Digital _数字货币市值
Bitcoin Cash _BTC行情
Panther _加密货币行情
Bitcoin Cash _数字货币市值
Hashflow _币种排行
Hedera _币种排行
INTCB _数字货币市值
Quant _以太坊ETH价格
Stacks _比特币
USDC _币种排行
MSTRB _BTC行情
ZAMA _比特币行情
Aerodrome _加密货币行情
Aerodrome _币种排行
Stellar _比特币行情
Prometeus _以太坊ETH价格