24H 最高$4,129.81
24H 最低$4,072.45
今日开盘$4118.04
24H 成交量$2,276.04万
流通市值$10.06亿
24H 涨跌额(-$17.34)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$103.76 | $108.57 | $103.16 | $126.35万 | — | -4.17% |
| 71 |
ETHFIEther.fi
|
$0.6288 | $0.6366 | $0.5764 | $470.24万 | $6.02亿 | 5.70% |
| 611 |
DIADIA
|
$0.13 | $0.136 | $0.1275 | $11.04万 | $1,596.05万 | -1.37% |
| 580 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $14.11万 | $599.70万 | 0.38% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.7 | $129.46 | $122.05 | $1,292.48万 | $4,982.68万 | -1.00% |
| 326 |
OGNOrigin Protocol
|
$0.02202 | $0.02296 | $0.0218 | $43.03万 | $1,527.43万 | -1.78% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $63.62万 | $159.45万 | -1.43% |
| 481 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.88万 | $7,708.71万 | -2.06% |
| 213 |
PHAPhala Network
|
$0.0341 | $0.0355 | $0.0335 | $76.42万 | $3,011.91万 | -2.85% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 599 |
ASMLBASMLB
|
$1511.94 | $1,526.00 | $1,397.31 | $12.26万 | — | 4.57% |
| 539 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.55万 | $1,159.56万 | 0.79% |
| 96 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $271.48万 | $7.06亿 | -0.64% |
| 145 |
ARArweave
|
$3.182 | $3.31 | $3.07 | $135.75万 | $2.12亿 | -0.28% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.05 | $60.07 | $54.12 | $1,059.70万 | $8,769.81万 | 3.74% |
| 164 |
KITEKite
|
$0.1134 | $0.1159 | $0.1073 | $112.41万 | $2.07亿 | 5.59% |
| 595 |
SKUUBSKUUB
|
$13.41 | $13.84 | $11.13 | $12.79万 | — | 5.43% |
| 122 |
LITEBLITEB
|
$605.06 | $616.97 | $511.62 | $171.93万 | — | 11.06% |
| 178 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1145 | $101.06万 | $4,235.25万 | 0.08% |
相关站点
共 40 个
BMNRB _币种排行
Pyth Network _比特币行情
Filecoin _数字货币市值
PAX Gold _BTC行情
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _比特币
比特币 _加密货币行情
币安币 _加密货币行情
Zama _加密货币行情
Artificial _比特币
BMNRB _比特币行情
恒星币 _比特币行情
United Stables _比特币
Ondo _比特币行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Holo _比特币
波场 _比特币
TQQQB _以太坊ETH价格
Pyth Network _比特币
Uniswap _数字货币市值
Avalanche _币种排行
Meteora _加密货币行情
Pyth Network _以太坊ETH价格
狗币 _数字货币市值
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
狗币 _比特币行情
Injective _以太坊ETH价格
Starknet _数字货币市值
Gram _币种排行
USDC _比特币
Wrapped _BTC行情
BitTensor _以太坊ETH价格
Quant _BTC行情
EUR _比特币
KORUB _数字货币市值
牛来 _加密货币行情
MarsCoin _比特币行情