24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABABBABAB
|
$109.38 | $109.79 | $108.46 | $35.08万 | — | -0.04% |
| 87 |
ETHFIEther.fi
|
$0.5839 | $0.5925 | $0.5721 | $196.53万 | $5.65亿 | 0.71% |
| 632 |
DIADIA
|
$0.1371 | $0.1419 | $0.1369 | $5.58万 | $1,684.08万 | -3.11% |
| 240 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.58万 | $623.61万 | 0.00% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$128.5 | $129.79 | $125.98 | $547.85万 | $4,982.68万 | 0.33% |
| 400 |
OGNOrigin Protocol
|
$0.02314 | $0.02403 | $0.02307 | $24.47万 | $1,615.17万 | -3.70% |
| 317 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0366 | $0.0382 | $0.036 | $108.77万 | $172.79万 | -3.94% |
| 326 |
GMXGMX
|
$8 | $8.50 | $7.96 | $34.51万 | $8,412.26万 | -4.42% |
| 173 |
PHAPhala Network
|
$0.0356 | $0.0382 | $0.0356 | $77.45万 | $3,230.03万 | -6.56% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 685 |
ASMLBASMLB
|
$1428.31 | $1,435.13 | $1,413.50 | $1.64万 | — | 0.03% |
| 569 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.49万 | $1,215.69万 | -3.36% |
| 200 |
CAKEPancakeSwap
|
$1.908 | $1.94 | $1.91 | $66.33万 | $6.33亿 | -1.60% |
| 164 |
ARArweave
|
$3.163 | $3.29 | $3.14 | $80.24万 | $2.10亿 | -1.13% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.37 | $54.82 | $457.10万 | $8,769.81万 | 1.03% |
| 270 |
KITEKite
|
$0.1076 | $0.1132 | $0.1074 | $44.42万 | $2.02亿 | -4.95% |
| 626 |
SKUUBSKUUB
|
$12.46 | $12.68 | $11.78 | $6.08万 | — | -0.80% |
| 352 |
LITEBLITEB
|
$537.88 | $542.37 | $519.11 | $30.34万 | — | 0.07% |
| 479 |
MMTMeMusic
|
$0.1239 | $0.1266 | $0.1222 | $17.38万 | $4,359.46万 | -0.88% |
相关站点
共 40 个
Internet _比特币
BEAMX _BTC行情
Quant _币种排行
Injective _加密货币行情
Huma Finance _BTC行情
BUSD _BTC行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
莱特币 _BTC行情
Raydium _比特币
莱特币 _数字货币市值
Uniswap _数字货币市值
Uniswap _币种排行
Pudgy Penguins _比特币
Near Protocol _比特币
SNXXB _加密货币行情
ONEchain _比特币行情
比特现金 _比特币
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格
Celo _币种排行
莱特币 _以太坊ETH价格
TONToken _币种排行
Aster _比特币
USDC _币种排行
Filecoin _数字货币市值
Ethena USDe _币种排行
Pump.fun _BTC行情
比特现金 _币种排行
KORUB _比特币
Tether Gold _加密货币行情
Chainlink _加密货币行情
大零币 _币种排行
Tether Gold _以太坊ETH价格
Celo _币种排行
比特币
Huma Finance _加密货币行情
First Digital _币种排行
Avalanche _数字货币市值
Pepe _BTC行情