24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01147
24H 成交量$25.64万
流通市值$2,150.24万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
BABABBABAB
|
$98.78 | $98.78 | $98.26 | $32.65万 | — | 0.40% |
| 155 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $102.52万 | $5.99亿 | -2.25% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.21万 | $1,737.46万 | -0.21% |
| 118 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -1.92% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $273.92万 | — | 0.73% |
| 92 |
OGNOrigin Protocol
|
$0.02515 | $0.02767 | $0.02411 | $185.82万 | $1,862.56万 | 2.99% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 398 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.22万 | $225.67万 | -3.61% |
| 499 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.32万 | $8,208.96万 | -2.75% |
| 138 |
PHAPhala Network
|
$0.0427 | $0.0429 | $0.0404 | $114.14万 | $3,605.41万 | 2.40% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 668 |
ASMLBASMLB
|
$1580.61 | $1,584.82 | $1,574.66 | $9,031.99 | — | 0.38% |
| 567 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.62万 | $1,306.56万 | -2.78% |
| 90 |
CAKEPancakeSwap
|
$1.939 | $1.98 | $1.92 | $191.03万 | $6.78亿 | -0.56% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.31万 | $2.07亿 | -1.51% |
| 61 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $352.07万 | — | 1.32% |
| 93 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $184.55万 | $2.14亿 | 6.13% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 585 |
LITEBLITEB
|
$849.4 | $852.57 | $843.58 | $7.22万 | — | 0.62% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.88万 | $4,522.06万 | -0.39% |
相关站点
共 40 个
Solv Protocol _比特币
LayerZero _以太坊ETH价格
BNB _比特币
Plume _加密货币行情
Chainlink _以太坊ETH价格
MARSCOIN _比特币行情
Pudgy Penguins _以太坊ETH价格
DODO _加密货币行情
PancakeSwap _比特币行情
Stellar _数字货币市值
THORChain _比特币
Plume _币种排行
Plume _加密货币行情
Ripple USD _BTC行情
Quant _BTC行情
USD1 _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
First Digital _加密货币行情
Dash _比特币
EUR _比特币
Plume _数字货币市值
Dash _比特币
THORChain _比特币行情
NVDAB _比特币
Renzo _BTC行情
Tether Gold _加密货币行情
CRCLB _比特币
Ethena _数字货币市值
Celestia _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
XRP _加密货币行情
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Origin _比特币
Zcash _比特币行情
RWUSD _比特币
SuperVerse _数字货币市值