24H 最高$8.38
24H 最低$8.14
今日开盘$8.28
24H 成交量$2.23万
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $141.24万 | — | -1.13% |
| 71 |
ETHFIEther.fi
|
$0.6341 | $0.6448 | $0.616 | $546.95万 | $6.09亿 | -0.77% |
| 668 |
DIADIA
|
$0.1302 | $0.1341 | $0.1281 | $6.57万 | $1,553.99万 | -0.38% |
| 554 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $17.45万 | $583.63万 | -0.76% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.37 | $118.65 | $998.22万 | $4,982.68万 | -2.39% |
| 358 |
OGNOrigin Protocol
|
$0.02208 | $0.02315 | $0.02202 | $39.13万 | $1,515.38万 | -0.59% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $48.16万 | $158.37万 | -1.45% |
| 463 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $26.01万 | $7,577.65万 | -0.53% |
| 126 |
PHAPhala Network
|
$0.0347 | $0.0357 | $0.0335 | $171.07万 | $2,967.98万 | 1.46% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 551 |
ASMLBASMLB
|
$1561.49 | $1,567.70 | $1,489.48 | $17.53万 | — | 2.76% |
| 474 |
C98Coin98
|
$0.01142 | $0.01197 | $0.01128 | $24.68万 | $1,143.15万 | -1.55% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $236.66万 | $5.68亿 | -1.67% |
| 136 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $152.74万 | $2.08亿 | -0.24% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60.73 | $61.11 | $56.90 | $945.62万 | $8,769.81万 | 3.39% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1147 | $123.56万 | $2.09亿 | 4.57% |
| 620 |
SKUUBSKUUB
|
$14.6 | $14.72 | $12.16 | $11.12万 | — | 8.47% |
| 127 |
LITEBLITEB
|
$633.3 | $637.23 | $560.00 | $169.57万 | — | 5.39% |
| 324 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1194 | $45.25万 | $4,213.55万 | -0.74% |