24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$93.02 | $93.62 | $91.40 | $20.50万 | — | -0.58% |
| 74 |
ETHFIEther.fi
|
$0.5034 | $0.5334 | $0.4685 | $511.78万 | $4.95亿 | -5.62% |
| 450 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $25.55万 | $1,419.26万 | -0.58% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $168.96万 | $567.29万 | -8.98% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.45 | $105.68 | $94.99 | $2,351.16万 | $4,982.68万 | -4.82% |
| 329 |
OGNOrigin Protocol
|
$0.01971 | $0.02041 | $0.01876 | $45.94万 | $1,365.10万 | -3.38% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.25万 | $139.20万 | -4.26% |
| 408 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.47万 | $7,514.85万 | -5.18% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0305 | $0.0271 | $90.46万 | $2,583.70万 | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 592 |
ASMLBASMLB
|
$1475.17 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.22% |
| 290 |
C98Coin98
|
$0.01 | $0.01082 | $0.00944 | $52.12万 | $1,056.83万 | -7.58% |
| 73 |
CAKEPancakeSwap
|
$1.608 | $1.65 | $1.51 | $524.18万 | $5.50亿 | -2.66% |
| 105 |
ARArweave
|
$2.566 | $2.73 | $2.44 | $273.65万 | $1.74亿 | -5.97% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.79 | $58.46 | $56.05 | $610.21万 | $8,769.81万 | -1.15% |
| 100 |
KITEKite
|
$0.1373 | $0.1393 | $0.1254 | $288.29万 | $2.31亿 | 8.71% |
| 604 |
SKUUBSKUUB
|
$12.36 | $12.53 | $11.96 | $2.76万 | — | -0.80% |
| 373 |
LITEBLITEB
|
$580.9 | $582.61 | $564.15 | $35.35万 | — | -0.04% |
| 262 |
MMTMeMusic
|
$0.1015 | $0.1089 | $0.0945 | $61.88万 | $3,668.00万 | -6.80% |