24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,735.75万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BABABBABAB
|
$98.96 | $98.96 | $98.34 | $27.48万 | — | 0.56% |
| 196 |
ETHFIEther.fi
|
$0.6142 | $0.6368 | $0.6132 | $72.62万 | $5.95亿 | -3.31% |
| 427 |
DIADIA
|
$0.1462 | $0.1492 | $0.1439 | $21.40万 | $1,738.41万 | -1.42% |
| 130 |
STOStakeStone
|
$0.0306 | $0.0338 | $0.0301 | $117.78万 | $684.41万 | -2.86% |
| 67 |
MSTRBMSTRB
|
$134.55 | $135.30 | $133.12 | $278.71万 | — | 0.34% |
| 90 |
OGNOrigin Protocol
|
$0.02521 | $0.02767 | $0.02411 | $190.58万 | $1,714.61万 | 2.98% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0483 | $0.0494 | $0.0476 | $24.51万 | $224.14万 | -2.23% |
| 496 |
GMXGMX
|
$8.16 | $8.34 | $8.08 | $14.05万 | $8,145.21万 | -1.21% |
| 125 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $124.21万 | $3,600.89万 | 1.69% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 663 |
ASMLBASMLB
|
$1576.89 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.01% |
| 580 |
C98Coin98
|
$0.01289 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.27% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.94万 | $6.66亿 | -1.84% |
| 213 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.37万 | $2.05亿 | -1.89% |
| 59 |
INTCBINTCB
|
$66.11 | $66.36 | $64.78 | $335.74万 | — | 2.05% |
| 92 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $187.60万 | $2.19亿 | 6.12% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
| 529 |
MMTMeMusic
|
$0.128 | $0.1297 | $0.1267 | $11.42万 | $4,486.95万 | -0.31% |
相关站点
共 40 个
Bubblemaps _比特币行情
Cosmos _币种排行
Power Ledger _BTC行情
NVDAB _数字货币市值
Stellar _BTC行情
Lisk _比特币行情
RWUSD _币种排行
EUR _BTC行情
Origin _比特币行情
Reserve Rights _比特币行情
THORChain _币种排行
Solv Protocol _加密货币行情
EUR _比特币
Uniswap _BTC行情
Quant _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _币种排行
MARSCOIN _币种排行
Worldcoin _以太坊ETH价格
Morpho _数字货币市值
Initia _币种排行
Nillion _加密货币行情
SNDKB _加密货币行情
Morpho _加密货币行情
Bitcoin Cash _比特币
Sui _加密货币行情
Origin _比特币行情
Injective _BTC行情
USD1 _以太坊ETH价格
USDC _币种排行
COTI _币种排行
Solana _比特币
MSTRB _以太坊ETH价格
Ethereum _币种排行
Nillion _比特币
BEAMX _加密货币行情
BEAMX _加密货币行情