24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.22万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.62万 | — | -0.32% |
| 68 |
ETHFIEther.fi
|
$0.5929 | $0.6042 | $0.5807 | $229.96万 | $5.72亿 | 1.79% |
| 607 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.81万 | $1,608.22万 | -4.50% |
| 263 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $42.92万 | $604.52万 | -3.93% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$127.06 | $129.76 | $126.17 | $274.40万 | $4,982.68万 | -1.88% |
| 394 |
OGNOrigin Protocol
|
$0.02276 | $0.02391 | $0.02258 | $21.42万 | $1,540.86万 | -3.31% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $189.91万 | $174.75万 | 0.27% |
| 337 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $29.19万 | $8,018.82万 | -0.74% |
| 214 |
PHAPhala Network
|
$0.0349 | $0.0368 | $0.0347 | $55.95万 | $3,023.03万 | -3.86% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,680.86 | — | 0.21% |
| 464 |
C98Coin98
|
$0.01152 | $0.0121 | $0.01147 | $15.16万 | $1,156.68万 | -4.32% |
| 192 |
CAKEPancakeSwap
|
$1.896 | $1.93 | $1.89 | $62.87万 | $6.22亿 | -1.15% |
| 176 |
ARArweave
|
$3.176 | $3.22 | $3.13 | $69.88万 | $2.08亿 | 0.13% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $56.79 | $55.92 | $179.92万 | $8,769.81万 | -0.41% |
| 294 |
KITEKite
|
$0.1055 | $0.1104 | $0.1051 | $36.05万 | $1.91亿 | -3.21% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.43万 | — | 1.55% |
| 501 |
LITEBLITEB
|
$537.45 | $541.61 | $535.43 | $12.29万 | — | 0.26% |
| 423 |
MMTMeMusic
|
$0.1222 | $0.125 | $0.1219 | $18.35万 | $4,341.69万 | -1.45% |
相关站点
共 40 个
Arbitrum _比特币行情
Aerodrome _加密货币行情
QQQB _币种排行
Avalanche _比特币行情
NFPrompt _加密货币行情
Uniswap _加密货币行情
Arbitrum _比特币
Sign _以太坊ETH价格
Caldera _以太坊ETH价格
RNDR _币种排行
RWUSD _数字货币市值
RNDR _比特币
Caldera _加密货币行情
United Stables _比特币
MegaETH _加密货币行情
Secret _比特币行情
Worldcoin _BTC行情
比特现金 _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _BTC行情
牛来 _加密货币行情
United Stables _币种排行
Thena _币种排行
Polymath _币种排行
Hyperliquid _BTC行情
Hedera _比特币
牛来 _币种排行
Aerodrome _BTC行情
Ondo _比特币行情
Polkadot _比特币
艾达币 _BTC行情
Hamster Kombat _比特币行情
Plasma _比特币行情
BEAMX _币种排行
Wrapped _比特币行情
Huma Finance _币种排行
瑞波币 _比特币行情
United Stables _以太坊ETH价格
RNDR _数字货币市值
Filecoin _币种排行