24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BABABBABAB
|
$107.46 | $110.31 | $107.27 | $35.74万 | — | -1.40% |
| 86 |
ETHFIEther.fi
|
$0.592 | $0.6041 | $0.5594 | $257.20万 | $5.64亿 | 0.29% |
| 627 |
DIADIA
|
$0.1315 | $0.1345 | $0.1266 | $8.65万 | $1,555.65万 | -2.09% |
| 485 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $21.44万 | $590.59万 | -5.17% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $814.87万 | $4,982.68万 | -1.21% |
| 314 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02135 | $43.15万 | $1,521.09万 | -1.98% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.84万 | $163.08万 | -6.97% |
| 370 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.05万 | $7,903.87万 | -2.75% |
| 360 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $36.84万 | $2,956.07万 | -0.86% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 664 |
ASMLBASMLB
|
$1432.52 | $1,447.70 | $1,397.47 | $3.26万 | — | 0.10% |
| 457 |
C98Coin98
|
$0.01129 | $0.01163 | $0.01062 | $24.50万 | $1,127.06万 | -2.67% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $161.13万 | $6.17亿 | -2.26% |
| 137 |
ARArweave
|
$3.168 | $3.20 | $2.92 | $123.80万 | $2.03亿 | -0.35% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.61 | $57.16 | $54.77 | $467.37万 | $8,769.81万 | 0.80% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 3.21% |
| 626 |
SKUUBSKUUB
|
$12.53 | $12.88 | $11.57 | $8.66万 | — | 0.48% |
| 212 |
LITEBLITEB
|
$539.29 | $546.27 | $521.31 | $71.91万 | — | 0.48% |
| 421 |
MMTMeMusic
|
$0.1181 | $0.1232 | $0.1134 | $28.89万 | $4,194.35万 | -3.12% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ondo _BTC行情
BEAMX _BTC行情
BitTensor _数字货币市值
Internet _比特币
Avalanche _币种排行
Pump.fun _加密货币行情
Internet _加密货币行情
Starknet _比特币行情
Ether.fi _比特币
StraitsX USD _BTC行情
Ethena _比特币
Starknet _比特币
艾达币 _加密货币行情
Pepe _数字货币市值
波场 _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _BTC行情
TONToken _BTC行情
Celestia _数字货币市值
Ondo _比特币
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Uniswap _加密货币行情
Aster _比特币行情
QQQB _比特币
Reserve Rights _数字货币市值
LayerZero _比特币
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _数字货币市值
Aptos _币种排行
恒星币 _币种排行
狗币 _比特币
Act I : The _加密货币行情
Aster _数字货币市值
达世币 _比特币行情
Internet _数字货币市值
Bubblemaps _数字货币市值