24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 182 |
ETHFIEther.fi
|
$0.6107 | $0.6366 | $0.6037 | $75.39万 | $5.95亿 | -2.55% |
| 444 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.10% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.68万 | $684.41万 | -4.73% |
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $324.25万 | — | 0.16% |
| 89 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.58万 | $1,714.61万 | 3.14% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -1.65% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.92% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $128.43万 | $3,600.89万 | 1.23% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 577 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $8.22万 | $1,288.88万 | -2.29% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $233.25万 | $6.66亿 | -1.34% |
| 216 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $62.04万 | $2.05亿 | -2.00% |
| 57 |
INTCBINTCB
|
$65.6 | $66.36 | $65.02 | $358.12万 | — | 0.88% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.61万 | $2.19亿 | 5.47% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -1.25% |
相关站点
共 40 个
Hedera _BTC行情
Holo _加密货币行情
Hemi _比特币行情
BIO Protocol _比特币
PAX Gold _币种排行
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
COTI _数字货币市值
Avalanche _比特币
牛来 _BTC行情
Cosmos _币种排行
NVDAB _比特币行情
Tether Gold _币种排行
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
MSTRB _加密货币行情
Official _加密货币行情
牛来 _币种排行
Pepe _BTC行情
SuperVerse _BTC行情
Hashflow _比特币行情
United Stables _BTC行情
Zcash _比特币
Ethereum _BTC行情
RWUSD _比特币行情
Gram _比特币
Morpho _加密货币行情
SNDKB _BTC行情
Stacks _数字货币市值
Official _比特币行情
Initia _以太坊ETH价格
ZAMA _数字货币市值
EUR _BTC行情
BitTensor _币种排行
Celo _加密货币行情
Aerodrome _比特币行情
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
Origin _BTC行情