24H 最高$0.4484
24H 最低$0.4324
今日开盘$0.436
24H 成交量$198.55万
流通市值$4.31亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.62万 | — | -0.32% |
| 68 |
ETHFIEther.fi
|
$0.5919 | $0.6042 | $0.5807 | $230.62万 | $5.72亿 | 1.54% |
| 607 |
DIADIA
|
$0.1335 | $0.1406 | $0.1334 | $4.80万 | $1,608.22万 | -4.64% |
| 262 |
STOStakeStone
|
$0.0269 | $0.029 | $0.0268 | $43.06万 | $604.52万 | -3.93% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.84 | $129.76 | $126.17 | $274.07万 | $4,982.68万 | -2.02% |
| 392 |
OGNOrigin Protocol
|
$0.02264 | $0.02391 | $0.02258 | $21.38万 | $1,540.86万 | -3.54% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $189.94万 | $174.75万 | 0.00% |
| 335 |
GMXGMX
|
$8 | $8.14 | $7.86 | $29.19万 | $8,018.82万 | -0.87% |
| 215 |
PHAPhala Network
|
$0.0348 | $0.0368 | $0.0347 | $55.81万 | $3,023.03万 | -3.87% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,689.42 | — | 0.25% |
| 465 |
C98Coin98
|
$0.01149 | $0.0121 | $0.01147 | $15.13万 | $1,156.68万 | -4.41% |
| 193 |
CAKEPancakeSwap
|
$1.891 | $1.93 | $1.89 | $62.94万 | $6.22亿 | -1.36% |
| 176 |
ARArweave
|
$3.163 | $3.22 | $3.13 | $69.95万 | $2.08亿 | -0.03% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $56.79 | $55.92 | $178.21万 | $8,769.81万 | -0.55% |
| 293 |
KITEKite
|
$0.1053 | $0.1104 | $0.1051 | $35.94万 | $1.91亿 | -3.48% |
| 643 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.28 | $2.43万 | — | 1.38% |
| 503 |
LITEBLITEB
|
$536.57 | $541.61 | $535.43 | $12.29万 | — | 0.09% |
| 421 |
MMTMeMusic
|
$0.1222 | $0.125 | $0.1219 | $18.42万 | $4,341.69万 | -1.61% |
相关站点
共 40 个
艾达币 _比特币行情
Plasma _加密货币行情
DODO _比特币
Polymath _比特币行情
Polymath _数字货币市值
Ripple USD _币种排行
NFPrompt _BTC行情
大零币 _加密货币行情
Official _以太坊ETH价格
PAX Gold _币种排行
Secret _比特币
Sui _以太坊ETH价格
大零币 _数字货币市值
Zama _币种排行
Raydium _比特币行情
瑞波币 _加密货币行情
Quant _加密货币行情
Ethena _比特币
Polkadot _数字货币市值
Act I : The _数字货币市值
比特现金 _比特币行情
Worldcoin _BTC行情
Quant _比特币
Ethena _币种排行
瑞波币 _比特币行情
牛来 _比特币行情
RWUSD _比特币行情
USD1 _以太坊ETH价格
Midnight _加密货币行情
StraitsX USD _加密货币行情
Celo _加密货币行情
Aave _币种排行
First Digital _BTC行情
应用链 _比特币行情
恒星币 _数字货币市值
COCOS _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
瑞波币 _加密货币行情