24H 最高$0.01554
24H 最低$0.01534
今日开盘$0.0155
24H 成交量$38.64万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BABABBABAB
|
$107.4 | $110.31 | $107.32 | $34.46万 | — | -1.53% |
| 85 |
ETHFIEther.fi
|
$0.5904 | $0.6041 | $0.5594 | $257.50万 | $5.64亿 | -0.54% |
| 626 |
DIADIA
|
$0.1319 | $0.1345 | $0.1266 | $8.64万 | $1,555.65万 | -1.71% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.30万 | $590.59万 | -4.43% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.03 | $122.23 | $803.43万 | $4,982.68万 | -0.85% |
| 314 |
OGNOrigin Protocol
|
$0.0225 | $0.02305 | $0.02135 | $42.87万 | $1,521.09万 | -1.06% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.97万 | $163.08万 | -7.22% |
| 363 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.47万 | $7,903.87万 | -2.99% |
| 320 |
PHAPhala Network
|
$0.035 | $0.0352 | $0.0325 | $41.52万 | $2,956.07万 | 0.29% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 663 |
ASMLBASMLB
|
$1436.69 | $1,447.70 | $1,397.47 | $3.22万 | — | 0.27% |
| 452 |
C98Coin98
|
$0.01131 | $0.01164 | $0.01062 | $25.09万 | $1,127.06万 | -2.16% |
| 113 |
CAKEPancakeSwap
|
$1.868 | $1.91 | $1.83 | $159.75万 | $6.17亿 | -1.79% |
| 135 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $123.99万 | $2.03亿 | -0.22% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.87 | $57.16 | $54.77 | $450.81万 | $8,769.81万 | 1.19% |
| 146 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $102.56万 | $1.93亿 | 3.60% |
| 629 |
SKUUBSKUUB
|
$12.63 | $12.88 | $11.57 | $8.47万 | — | 0.96% |
| 220 |
LITEBLITEB
|
$541.17 | $546.27 | $521.31 | $67.94万 | — | 0.68% |
| 420 |
MMTMeMusic
|
$0.119 | $0.1232 | $0.1134 | $28.70万 | $4,194.35万 | -2.62% |
相关站点
共 40 个
Gitcoin _比特币
StraitsX USD _BTC行情
Caldera _BTC行情
BEAMX _币种排行
COINB _BTC行情
Holo _币种排行
Injective _比特币
瑞波币 _以太坊ETH价格
Meteora _比特币行情
Hyperliquid _加密货币行情
RWUSD _加密货币行情
大零币 _BTC行情
Starknet _以太坊ETH价格
Gram _BTC行情
Holo _以太坊ETH价格
Near Protocol _比特币
Worldcoin _币种排行
USDC _币种排行
Ripple USD _以太坊ETH价格
BitTensor _币种排行
USDC _加密货币行情
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
KORUB _BTC行情
Act I : The _比特币行情
大零币 _比特币
USD1 _BTC行情
USDC _比特币行情
比特现金 _币种排行
Holo _BTC行情
Aster _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _比特币
KORUB _币种排行
Meteora _比特币行情
OFFICIAL TRUMP _数字货币市值
Official _比特币
Official _币种排行
BitTensor _以太坊ETH价格
Reserve Rights _BTC行情