24H 最高$0.01554
24H 最低$0.01534
今日开盘$0.01548
24H 成交量$38.63万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
BABABBABAB
|
$109.02 | $109.42 | $108.65 | $6.33万 | — | -0.06% |
| 83 |
ETHFIEther.fi
|
$0.5914 | $0.6041 | $0.5594 | $251.90万 | $5.64亿 | -0.84% |
| 614 |
DIADIA
|
$0.1314 | $0.1354 | $0.1266 | $8.40万 | $1,555.65万 | -2.88% |
| 488 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $20.00万 | $590.59万 | -4.44% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.34 | $129.03 | $122.23 | $590.89万 | $4,982.68万 | -1.48% |
| 326 |
OGNOrigin Protocol
|
$0.02181 | $0.02305 | $0.02135 | $39.63万 | $1,521.09万 | -4.47% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 148 |
THEThena
|
$0.0345 | $0.0382 | $0.0323 | $101.00万 | $163.08万 | -9.69% |
| 361 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $35.76万 | $7,903.87万 | -3.25% |
| 309 |
PHAPhala Network
|
$0.0347 | $0.0353 | $0.0325 | $42.08万 | $2,956.07万 | -1.70% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 438 |
C98Coin98
|
$0.01128 | $0.01164 | $0.01062 | $25.82万 | $1,127.06万 | -2.68% |
| 112 |
CAKEPancakeSwap
|
$1.865 | $1.91 | $1.83 | $150.95万 | $6.17亿 | -2.00% |
| 142 |
ARArweave
|
$3.117 | $3.20 | $2.92 | $107.57万 | $2.03亿 | -2.44% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.96 | $57.05 | $54.95 | $330.72万 | $8,769.81万 | -0.34% |
| 157 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $92.31万 | $1.93亿 | -1.03% |
| 633 |
SKUUBSKUUB
|
$12.06 | $12.88 | $11.57 | $6.39万 | — | -4.06% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 421 |
MMTMeMusic
|
$0.1181 | $0.1239 | $0.1134 | $27.92万 | $4,194.35万 | -4.68% |
相关站点
共 40 个
Aave _BTC行情
RWUSD _比特币行情
EUR _以太坊ETH价格
Celo _加密货币行情
NFPrompt _比特币
Caldera _以太坊ETH价格
Hashflow _加密货币行情
Aster _比特币行情
TONToken _数字货币市值
Pudgy Penguins _比特币行情
EUR _加密货币行情
Mitosis _以太坊ETH价格
Aave _币种排行
Gitcoin _比特币行情
Zama _数字货币市值
Aster _比特币
牛来 _币种排行
Bubblemaps _BTC行情
Meteora _比特币行情
Celestia _币种排行
Vanar Chain _比特币行情
Sui _以太坊ETH价格
Hedera _币种排行
Injective _数字货币市值
BFUSD _以太坊ETH价格
莱特币 _比特币行情
Tether Gold _比特币
TONToken _BTC行情
Solana _数字货币市值
达世币 _比特币
Wrapped _BTC行情
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _比特币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
艾达币 _加密货币行情
BitTensor _比特币
狗币 _比特币
First Neiro _比特币