24H 最高$0.1643
24H 最低$0.153
今日开盘$0.1642
24H 成交量$26.30万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BABABBABAB
|
$107.1 | $110.31 | $106.98 | $48.40万 | — | -1.87% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.64亿 | -1.91% |
| 630 |
DIADIA
|
$0.1278 | $0.1345 | $0.1266 | $9.24万 | $1,555.65万 | -4.84% |
| 499 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $20.94万 | $590.59万 | -6.67% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,982.68万 | -4.54% |
| 320 |
OGNOrigin Protocol
|
$0.0219 | $0.02305 | $0.02135 | $45.12万 | $1,521.09万 | -3.44% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 165 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $97.88万 | $163.08万 | -7.92% |
| 376 |
GMXGMX
|
$7.57 | $8.13 | $7.57 | $36.81万 | $7,903.87万 | -6.54% |
| 297 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $49.51万 | $2,956.07万 | -2.60% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 453 |
C98Coin98
|
$0.01106 | $0.0116 | $0.01062 | $26.07万 | $1,127.06万 | -4.41% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.85万 | $6.17亿 | -4.04% |
| 133 |
ARArweave
|
$3.079 | $3.20 | $2.92 | $137.18万 | $2.03亿 | -2.22% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.54 | $57.16 | $54.53 | $608.49万 | $8,769.81万 | -3.04% |
| 154 |
KITEKite
|
$0.1079 | $0.1119 | $0.1044 | $107.32万 | $1.93亿 | -0.55% |
| 621 |
SKUUBSKUUB
|
$11.29 | $12.88 | $11.27 | $9.99万 | — | -9.90% |
| 144 |
LITEBLITEB
|
$516.98 | $546.27 | $515.62 | $113.01万 | — | -3.98% |
| 381 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.59万 | $4,194.35万 | -5.89% |
相关站点
共 40 个
Uniswap _数字货币市值
Chainlink _数字货币市值
比特现金 _BTC行情
大零币 _BTC行情
Hyperliquid _币种排行
Hyperliquid _加密货币行情
Plasma _加密货币行情
波场 _数字货币市值
Pepe _加密货币行情
LayerZero _比特币行情
SOXSB _BTC行情
瑞波币 _BTC行情
恒星币 _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _加密货币行情
达世币 _BTC行情
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Filecoin _BTC行情
Wrapped _比特币
Gitcoin _BTC行情
TQQQB _比特币行情
USDC _比特币
United Stables _比特币行情
Reserve Rights _比特币
Caldera _币种排行
TONToken _数字货币市值
Meteora _加密货币行情
大零币 _比特币行情
Caldera _加密货币行情
NEXPACE _数字货币市值
Artificial _币种排行
ONEchain _币种排行
Internet _数字货币市值
Pudgy Penguins _比特币行情
牛来 _比特币行情
BMNRB _数字货币市值
BitTensor _币种排行
Chainlink _比特币行情