24H 最高$0.02132
24H 最低$0.02055
今日开盘$0.02099
24H 成交量$7.95万
流通市值$559.70万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $20.79万 | — | 0.06% |
| 81 |
ETHFIEther.fi
|
$0.5906 | $0.5925 | $0.5791 | $204.91万 | $5.68亿 | 0.75% |
| 633 |
DIADIA
|
$0.1379 | $0.1417 | $0.1364 | $4.65万 | $1,642.56万 | -2.06% |
| 234 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.62万 | $625.60万 | 1.10% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.74 | $129.79 | $126.38 | $343.90万 | $4,982.68万 | 0.61% |
| 382 |
OGNOrigin Protocol
|
$0.02304 | $0.02401 | $0.02292 | $24.44万 | $1,568.60万 | -2.83% |
| 307 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0383 | $0.0398 | $0.036 | $129.90万 | $179.02万 | 4.36% |
| 304 |
GMXGMX
|
$7.89 | $8.39 | $7.86 | $36.67万 | $7,937.16万 | -5.28% |
| 202 |
PHAPhala Network
|
$0.0355 | $0.0373 | $0.0354 | $62.19万 | $3,082.09万 | -4.05% |
| 170 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 686 |
ASMLBASMLB
|
$1431.67 | $1,435.13 | $1,414.36 | $1.08万 | — | 0.82% |
| 568 |
C98Coin98
|
$0.01184 | $0.01218 | $0.01173 | $9.52万 | $1,183.44万 | -2.07% |
| 200 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $62.45万 | $6.24亿 | -0.89% |
| 156 |
ARArweave
|
$3.208 | $3.29 | $3.14 | $80.22万 | $2.09亿 | 0.79% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $57.37 | $55.39 | $344.52万 | $8,769.81万 | 0.41% |
| 278 |
KITEKite
|
$0.1077 | $0.111 | $0.1069 | $40.60万 | $1.94亿 | -2.71% |
| 644 |
SKUUBSKUUB
|
$12.47 | $12.68 | $11.84 | $3.86万 | — | 4.70% |
| 431 |
LITEBLITEB
|
$538.67 | $542.37 | $521.52 | $20.20万 | — | 2.67% |
| 454 |
MMTMeMusic
|
$0.1232 | $0.1266 | $0.1222 | $17.27万 | $4,376.23万 | -0.65% |
相关站点
共 40 个
Near Protocol _比特币行情
Hyperliquid _比特币行情
BEAMX _币种排行
Huma Finance _BTC行情
KORUB _比特币行情
应用链 _比特币行情
Arbitrum _数字货币市值
以太坊 _比特币行情
BUSD _BTC行情
Ethena USDe _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _BTC行情
Pepe _比特币行情
莱特币 _比特币
达世币 _数字货币市值
Celo _以太坊ETH价格
USDC _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币行情
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
United Stables _BTC行情
狗币 _比特币
Ether.fi _BTC行情
Worldcoin _比特币
达世币 _加密货币行情
Avalanche _加密货币行情
比特币 _比特币行情
波场 _数字货币市值
RWUSD _BTC行情
Ethena _币种排行
Plasma _比特币
KORUB _加密货币行情
DODO _数字货币市值
Ether.fi _币种排行
Sign _比特币
Meteora _BTC行情
币安币 _数字货币市值
Internet _以太坊ETH价格
DODO _BTC行情