24H 最高$0.04952
24H 最低$0.04466
今日开盘$0.04932
24H 成交量$316.24万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.73 | $111.95 | $104.91 | $261.11万 | — | -0.43% |
| 85 |
ETHFIEther.fi
|
$0.5228 | $0.6061 | $0.5111 | $399.55万 | $5.04亿 | -12.47% |
| 666 |
DIADIA
|
$0.1354 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -8.39% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.02万 | $599.96万 | -10.44% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.08 | $145.99 | $124.14 | $1,777.49万 | $4,982.68万 | -11.95% |
| 284 |
OGNOrigin Protocol
|
$0.02417 | $0.02521 | $0.02341 | $59.39万 | $1,643.05万 | -1.39% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0356 | $0.0483 | $0.0352 | $461.89万 | $172.04万 | -24.90% |
| 281 |
GMXGMX
|
$8.57 | $9.14 | $8.50 | $61.04万 | $8,604.15万 | -5.93% |
| 207 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $97.84万 | $3,150.44万 | -6.19% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 578 |
ASMLBASMLB
|
$1383.31 | $1,506.30 | $1,361.45 | $17.69万 | — | -7.99% |
| 499 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.47% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 131 |
ARArweave
|
$3.034 | $3.36 | $2.95 | $189.67万 | $1.99亿 | -7.27% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.92 | $58.69 | $52.38 | $1,279.70万 | $8,769.81万 | -7.80% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 645 |
SKUUBSKUUB
|
$12.05 | $16.22 | $11.32 | $11.11万 | — | -25.43% |
| 103 |
LITEBLITEB
|
$527.67 | $636.36 | $518.28 | $286.94万 | — | -13.16% |
| 359 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.85万 | $4,183.70万 | -6.57% |
相关站点
共 40 个
TQQQB _数字货币市值
TQQQB _比特币行情
Celestia _以太坊ETH价格
Chainlink _数字货币市值
Hedera _加密货币行情
Polkadot _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _币种排行
TONToken _比特币行情
RWUSD _BTC行情
Sei _加密货币行情
Aptos _以太坊ETH价格
LayerZero _比特币
Huma Finance _比特币行情
Initia _数字货币市值
Raydium _比特币
PancakeSwap _比特币
PancakeSwap _数字货币市值
TONToken _加密货币行情
Bubblemaps _数字货币市值
INTWB _数字货币市值
USD1 _比特币
World Liberty _以太坊ETH价格
Sei _加密货币行情
牛来 _BTC行情
DRAMB _比特币
StraitsX XUSD _数字货币市值
First Digital _以太坊ETH价格
Avalanche _比特币
Official Trump _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _币种排行
恒星币 _加密货币行情
Raydium _BTC行情
KORUB _以太坊ETH价格
TONToken _BTC行情
1000CAT _数字货币市值
SOXSB _加密货币行情
World Liberty _比特币行情