24H 最高$0.01706
24H 最低$0.01653
今日开盘$0.01687
24H 成交量$39.42万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.80万 | — | 0.53% |
| 183 |
ETHFIEther.fi
|
$0.6079 | $0.6366 | $0.6037 | $75.39万 | $5.95亿 | -3.51% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $19.74万 | $1,738.41万 | 0.96% |
| 238 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.95万 | $684.41万 | -4.42% |
| 59 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.12 | $323.29万 | — | -0.07% |
| 87 |
OGNOrigin Protocol
|
$0.02502 | $0.02767 | $0.02411 | $193.01万 | $1,714.61万 | 3.43% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.81万 | $224.14万 | -2.06% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.09万 | $8,145.21万 | -2.43% |
| 123 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $128.03万 | $3,600.89万 | 0.74% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 664 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.00万 | $1,288.88万 | -2.37% |
| 78 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $230.13万 | $6.66亿 | -1.55% |
| 217 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $61.69万 | $2.05亿 | -2.31% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $352.06万 | — | 1.11% |
| 88 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.56万 | $2.19亿 | 5.20% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 519 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.59万 | $4,486.95万 | -1.56% |
相关站点
共 40 个
Ripple USD _比特币
Uniswap _比特币行情
INTCB _币种排行
SNDKB _比特币行情
Origin _BTC行情
TRON _BTC行情
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
Nillion _加密货币行情
Sophon _币种排行
PAX Gold _以太坊ETH价格
DODO _加密货币行情
XRP _加密货币行情
NVDAB _加密货币行情
Dogecoin _以太坊ETH价格
Morpho _加密货币行情
Worldcoin _比特币
BUSD _加密货币行情
Eigenlayer _数字货币市值
Holo _加密货币行情
Uniswap _数字货币市值
Stellar _币种排行
Ethena _加密货币行情
BUSD _比特币
Hemi _以太坊ETH价格
Origin _BTC行情
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
Aave _币种排行
Sui _比特币
Pepe _比特币行情
PancakeSwap _比特币
Starknet _加密货币行情
Holo _BTC行情
Cardano _比特币行情
USDC _以太坊ETH价格
TRON _加密货币行情
Reserve Rights _数字货币市值
Morpho _数字货币市值