24H 最高$0.14
24H 最低$0.134
今日开盘$0.1381
24H 成交量$67.89万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 182 |
ETHFIEther.fi
|
$0.6109 | $0.6366 | $0.6037 | $75.32万 | $5.95亿 | -2.72% |
| 447 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.24% |
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.80万 | $684.41万 | -4.11% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $326.13万 | — | 0.34% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.80万 | $1,714.61万 | 3.30% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.78万 | $224.14万 | -1.24% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -2.43% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.42万 | $3,600.89万 | 1.47% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.82% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $233.82万 | $6.66亿 | -1.09% |
| 215 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.02万 | $2.05亿 | -1.80% |
| 57 |
INTCBINTCB
|
$65.7 | $66.36 | $65.07 | $360.31万 | — | 0.92% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.95万 | $2.19亿 | 5.56% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 556 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.85万 | — | 0.30% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Sui _加密货币行情
INTCB _加密货币行情
EUR _以太坊ETH价格
PancakeSwap _BTC行情
INTWB _比特币
Plume _以太坊ETH价格
Injective _以太坊ETH价格
Solana _币种排行
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
GOOGLB _币种排行
SNDKB _比特币
Worldcoin _加密货币行情
BIO Protocol _币种排行
Lisk _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
COTI _BTC行情
THORChain _比特币
Vanar Chain _以太坊ETH价格
ZAMA _数字货币市值
Hashflow _比特币
Reserve Rights _BTC行情
Chainlink _加密货币行情
SOXLB _币种排行
BEAMX _BTC行情
Sui _BTC行情
Nillion _BTC行情
Near Protocol _比特币行情
Kite _加密货币行情
牛来 _以太坊ETH价格
BNB _加密货币行情
SNDKB _币种排行
Plasma _加密货币行情
NFPrompt _加密货币行情
Internet _数字货币市值
Ethereum _数字货币市值