24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$103.07 | $106.55 | $102.45 | $140.99万 | — | -0.94% |
| 80 |
ETHFIEther.fi
|
$0.6394 | $0.6448 | $0.6178 | $394.15万 | $6.09亿 | 2.72% |
| 672 |
DIADIA
|
$0.1304 | $0.1341 | $0.1281 | $6.64万 | $1,553.99万 | -0.38% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.88万 | $583.63万 | -0.38% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $1,043.43万 | $4,982.68万 | -1.57% |
| 380 |
OGNOrigin Protocol
|
$0.02221 | $0.02315 | $0.02202 | $35.28万 | $1,515.38万 | -1.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 314 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $46.93万 | $158.37万 | -2.01% |
| 473 |
GMXGMX
|
$7.59 | $7.84 | $7.46 | $24.56万 | $7,577.65万 | -1.81% |
| 118 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0333 | $192.40万 | $2,967.98万 | -2.33% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 564 |
ASMLBASMLB
|
$1565.51 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.33% |
| 481 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.38万 | $1,143.15万 | -1.97% |
| 102 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $233.53万 | $5.68亿 | -1.30% |
| 132 |
ARArweave
|
$3.29 | $3.32 | $3.12 | $160.33万 | $2.08亿 | 1.17% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.51 | $56.90 | $1,132.91万 | $8,769.81万 | 5.68% |
| 149 |
KITEKite
|
$0.1245 | $0.1246 | $0.1148 | $137.21万 | $2.09亿 | 7.33% |
| 623 |
SKUUBSKUUB
|
$14.61 | $14.72 | $12.16 | $10.91万 | — | 11.70% |
| 141 |
LITEBLITEB
|
$637.82 | $641.23 | $560.00 | $146.71万 | — | 9.22% |
| 331 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.19万 | $4,213.55万 | -0.16% |