24H 最高$0.002229
24H 最低$0.002174
今日开盘$0.002213
24H 成交量$3.66万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BABABBABAB
|
$109.09 | $109.55 | $108.95 | $2.81万 | — | -0.30% |
| 70 |
ETHFIEther.fi
|
$0.5963 | $0.6042 | $0.5808 | $219.21万 | $5.72亿 | 2.07% |
| 605 |
DIADIA
|
$0.1326 | $0.1388 | $0.1324 | $4.86万 | $1,608.22万 | -3.77% |
| 428 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0266 | $17.46万 | $604.52万 | -1.48% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.56 | $129.02 | $126.17 | $272.37万 | $4,982.68万 | -0.23% |
| 367 |
OGNOrigin Protocol
|
$0.02244 | $0.02349 | $0.02231 | $24.12万 | $1,540.86万 | -3.86% |
| 285 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $191.51万 | $174.75万 | -4.01% |
| 360 |
GMXGMX
|
$8.02 | $8.13 | $7.86 | $25.14万 | $8,018.82万 | 0.50% |
| 252 |
PHAPhala Network
|
$0.0347 | $0.0361 | $0.0344 | $43.65万 | $3,023.03万 | -2.80% |
| 158 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 672 |
ASMLBASMLB
|
$1433.21 | $1,434.41 | $1,425.69 | $5,002.88 | — | 0.35% |
| 460 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $14.92万 | $1,156.68万 | -2.46% |
| 177 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $68.28万 | $6.22亿 | -0.94% |
| 194 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.25万 | $2.08亿 | -0.92% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.37 | $56.58 | $55.92 | $132.10万 | $8,769.81万 | 0.18% |
| 202 |
KITEKite
|
$0.1114 | $0.1114 | $0.1051 | $58.64万 | $1.91亿 | 2.39% |
| 644 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.70万 | — | -0.08% |
| 529 |
LITEBLITEB
|
$539.05 | $540.69 | $535.43 | $10.31万 | — | 0.20% |
| 416 |
MMTMeMusic
|
$0.1214 | $0.1245 | $0.1211 | $18.51万 | $4,341.69万 | -0.74% |
相关站点
共 40 个
Official _数字货币市值
Internet _加密货币行情
OpenLedger _币种排行
BEAMX _BTC行情
NFPrompt _币种排行
Sui _BTC行情
Shiba Inu _比特币行情
Act I : The _数字货币市值
Vanar Chain _比特币
Zama _比特币行情
CyberConnect _BTC行情
Mitosis _数字货币市值
NFPrompt _币种排行
First Digital _比特币行情
Celestia _加密货币行情
MegaETH _以太坊ETH价格
PAX Gold _比特币
Injective _比特币
Arbitrum _比特币
Thena _加密货币行情
Arbitrum _币种排行
大零币 _比特币行情
Gram _数字货币市值
TONToken _以太坊ETH价格
Injective _BTC行情
Starknet _BTC行情
Pudgy Penguins _加密货币行情
Vanar Chain _比特币
Vanar Chain _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _币种排行
BitTensor _比特币行情
Sign _币种排行
应用链 _以太坊ETH价格
Act I : The _BTC行情
Polymath _币种排行
Aave _以太坊ETH价格
Act I : The _以太坊ETH价格
ONEchain _币种排行
Tether Gold _BTC行情