24H 最高$60.71
24H 最低$59.03
今日开盘$59.03
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.89)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BABABBABAB
|
$105.82 | $110.31 | $105.27 | $88.93万 | — | -3.15% |
| 73 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5764 | $464.48万 | $6.02亿 | 7.44% |
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $10.07万 | $1,596.05万 | -0.84% |
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.39万 | $599.70万 | 1.95% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.38 | $129.46 | $122.05 | $1,465.87万 | $4,982.68万 | 1.22% |
| 323 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02164 | $44.33万 | $1,527.43万 | 2.03% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 243 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $65.31万 | $159.45万 | -1.16% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.59万 | $7,708.71万 | -0.26% |
| 216 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.90万 | $3,011.91万 | -1.44% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 588 |
ASMLBASMLB
|
$1515.22 | $1,526.00 | $1,397.31 | $13.94万 | — | 6.78% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.05万 | $1,159.56万 | 2.14% |
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $278.86万 | $7.06亿 | 0.32% |
| 137 |
ARArweave
|
$3.199 | $3.31 | $3.07 | $149.84万 | $2.12亿 | 3.29% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.07 | $54.12 | $1,074.61万 | $8,769.81万 | 7.24% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $113.94万 | $2.07亿 | 7.98% |
| 590 |
SKUUBSKUUB
|
$13.8 | $13.84 | $11.13 | $13.81万 | — | 15.77% |
| 119 |
LITEBLITEB
|
$609.57 | $616.97 | $511.62 | $178.76万 | — | 14.72% |
| 247 |
MMTMeMusic
|
$0.1203 | $0.1244 | $0.1145 | $63.92万 | $4,235.25万 | 2.38% |
相关站点
共 40 个
瑞波币 _币种排行
Meteora _数字货币市值
Artificial _币种排行
Initia _BTC行情
Sui _币种排行
Polygon _数字货币市值
PancakeSwap _BTC行情
Zilliqa _数字货币市值
Chainlink _比特币行情
Zama _数字货币市值
Zama _数字货币市值
USD1 _以太坊ETH价格
达世币 _BTC行情
Quant _币种排行
Plasma _数字货币市值
Raydium _比特币
Ondo _币种排行
Filecoin _数字货币市值
达世币 _比特币
QQQB _比特币
RWUSD _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _币种排行
Hyperliquid _加密货币行情
Zilliqa _数字货币市值
SNXXB _币种排行
Render _BTC行情
Pepe _比特币
Meteora _币种排行
Polkadot _比特币
Zilliqa _比特币行情
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币
比特币 _币种排行
LayerZero _比特币
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _比特币行情