24H 最高$79.09
24H 最低$78.61
今日开盘$78.73
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.09)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
BABABBABAB
|
$98.9 | $98.90 | $98.30 | $29.07万 | — | 0.54% |
| 196 |
ETHFIEther.fi
|
$0.6168 | $0.6392 | $0.6132 | $73.32万 | $5.95亿 | -3.17% |
| 411 |
DIADIA
|
$0.1458 | $0.1495 | $0.1439 | $23.17万 | $1,738.41万 | -0.88% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.99万 | $684.41万 | -2.55% |
| 67 |
MSTRBMSTRB
|
$134.83 | $135.30 | $133.12 | $273.96万 | — | 0.73% |
| 90 |
OGNOrigin Protocol
|
$0.02527 | $0.02767 | $0.02411 | $190.63万 | $1,714.61万 | 3.23% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 401 |
THEThena
|
$0.0479 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -2.84% |
| 506 |
GMXGMX
|
$8.12 | $8.34 | $8.08 | $13.77万 | $8,145.21万 | -2.05% |
| 124 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0404 | $123.67万 | $3,600.89万 | 0.72% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 574 |
C98Coin98
|
$0.01292 | $0.01326 | $0.01286 | $8.15万 | $1,288.88万 | -2.56% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 218 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.25万 | $2.05亿 | -1.42% |
| 60 |
INTCBINTCB
|
$66.11 | $66.36 | $64.68 | $338.59万 | — | 1.96% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 570 |
LITEBLITEB
|
$849.65 | $852.57 | $844.33 | $8.47万 | — | 0.63% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.47万 | $4,486.95万 | -0.70% |
相关站点
共 40 个
RWUSD _比特币行情
EUR _数字货币市值
Dash _以太坊ETH价格
INTWB _币种排行
INTWB _以太坊ETH价格
Bitcoin Cash _BTC行情
Litecoin _比特币
Chainlink _数字货币市值
Solv Protocol _币种排行
Arbitrum _BTC行情
Ethereum _比特币行情
Kite _加密货币行情
Solana _比特币
United Stables _BTC行情
Plasma _比特币行情
SOXLB _加密货币行情
牛来 _币种排行
Litecoin _以太坊ETH价格
Hyperliquid _BTC行情
Power Ledger _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _比特币行情
BitTensor _比特币行情
COTI _币种排行
BitTensor _加密货币行情
Zcash _加密货币行情
EUR _BTC行情
Aster _BTC行情
Amp _以太坊ETH价格
Gravity _币种排行
BUSD _比特币
Prometeus _比特币
Pepe _以太坊ETH价格
CoW Protocol _BTC行情
NFPrompt _比特币行情
Solana _BTC行情
Pepe _数字货币市值
Amp _币种排行
Hedera _币种排行
BNB _比特币行情