24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BABABBABAB
|
$98.74 | $98.75 | $98.26 | $35.03万 | — | 0.36% |
| 146 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $110.43万 | $5.99亿 | -1.28% |
| 407 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.48万 | $1,737.46万 | -0.34% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.45万 | $686.23万 | -1.93% |
| 72 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $273.49万 | — | 0.79% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $185.64万 | $1,862.56万 | 2.53% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.80% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.95万 | $8,208.96万 | -2.41% |
| 147 |
PHAPhala Network
|
$0.0425 | $0.0428 | $0.0404 | $110.22万 | $3,605.41万 | 2.41% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 568 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $8.59万 | $1,306.56万 | -3.08% |
| 93 |
CAKEPancakeSwap
|
$1.943 | $1.98 | $1.92 | $187.42万 | $6.78亿 | -0.15% |
| 215 |
ARArweave
|
$3.141 | $3.20 | $3.12 | $65.54万 | $2.07亿 | -1.10% |
| 62 |
INTCBINTCB
|
$65.83 | $66.36 | $64.68 | $357.76万 | — | 1.09% |
| 92 |
KITEKite
|
$0.1205 | $0.126 | $0.1131 | $189.32万 | $2.14亿 | 4.42% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 586 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.85万 | $4,522.06万 | -0.39% |
相关站点
共 40 个
EUR _数字货币市值
BNB _比特币
DODO _以太坊ETH价格
牛来 _BTC行情
Power Ledger _数字货币市值
BUSD _加密货币行情
Chainlink _加密货币行情
NVDAB _币种排行
Near Protocol _数字货币市值
Bitcoin Cash _加密货币行情
Kite _BTC行情
Celestia _数字货币市值
Pepe _币种排行
Power Ledger _加密货币行情
Pepe _BTC行情
Gravity _比特币行情
Ethereum _比特币
RWUSD _比特币
Arbitrum _比特币
MSTRB _以太坊ETH价格
Filecoin _比特币
Starknet _比特币
Reserve Rights _加密货币行情
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _比特币
SuperRare _数字货币市值
Solv Protocol _以太坊ETH价格
Plasma _比特币
NFPrompt _比特币
Celestia _数字货币市值
Stellar _数字货币市值
PancakeSwap _比特币行情
Bitcoin _加密货币行情
Aster _以太坊ETH价格
Sui _以太坊ETH价格
BIO Protocol _数字货币市值
EUR _数字货币市值
Ethena _币种排行
Worldcoin _币种排行