24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1137
24H 成交量$151.48万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.08万 | — | 0.18% |
| 140 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.24万 | $5.99亿 | -0.31% |
| 380 |
DIADIA
|
$0.1463 | $0.1495 | $0.1415 | $29.34万 | $1,737.46万 | 3.39% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $299.54万 | — | 0.65% |
| 96 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $180.54万 | $1,862.56万 | 6.10% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 384 |
THEThena
|
$0.0488 | $0.0503 | $0.0476 | $28.92万 | $225.67万 | -1.01% |
| 495 |
GMXGMX
|
$8.15 | $8.38 | $8.10 | $14.91万 | $8,208.96万 | -0.12% |
| 150 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $105.62万 | $3,605.41万 | 1.95% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,900.25 | — | 0.39% |
| 533 |
C98Coin98
|
$0.01306 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $171.43万 | $6.78亿 | -0.05% |
| 211 |
ARArweave
|
$3.159 | $3.20 | $3.12 | $68.79万 | $2.07亿 | 0.57% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.47 | $363.29万 | — | 2.37% |
| 90 |
KITEKite
|
$0.1205 | $0.126 | $0.1099 | $202.99万 | $2.14亿 | 9.45% |
| 659 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 592 |
LITEBLITEB
|
$849.84 | $852.57 | $840.73 | $6.02万 | — | 1.03% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.78% |
相关站点
共 40 个
Bubblemaps _比特币
Bitcoin Cash _币种排行
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
SOXLB _币种排行
SuperRare _比特币行情
Zcash _数字货币市值
First Digital _加密货币行情
NFPrompt _BTC行情
Origin _BTC行情
NVDAB _数字货币市值
Power Ledger _以太坊ETH价格
Hyperliquid _比特币行情
DODO _加密货币行情
DODO _以太坊ETH价格
USD1 _数字货币市值
Cardano _币种排行
Eigenlayer _以太坊ETH价格
Stacks _加密货币行情
Gram _BTC行情
Artificial _数字货币市值
Starknet _数字货币市值
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Pepe _比特币行情
Injective _加密货币行情
Aerodrome _比特币行情
Lisk _比特币
Caldera _比特币
Artificial _BTC行情
Chainlink _加密货币行情
Dogecoin _比特币
Gitcoin _币种排行
Eigenlayer _以太坊ETH价格
Hashflow _比特币
Avalanche _比特币
Near Protocol _比特币行情
Sophon _BTC行情
Artificial _BTC行情