24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04519
24H 成交量$13.14万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 110 |
ETHFIEther.fi
|
$0.6058 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 4.83% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.64万 | $1,771.84万 | 0.27% |
| 466 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.48万 | $668.02万 | 1.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.34 | $146.19 | $129.30 | $1,823.08万 | $4,982.68万 | 7.07% |
| 218 |
OGNOrigin Protocol
|
$0.02516 | $0.02534 | $0.02369 | $77.74万 | $1,670.22万 | 2.03% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0482 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.34% |
| 337 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.69% |
| 201 |
PHAPhala Network
|
$0.0395 | $0.0397 | $0.036 | $85.95万 | $3,329.79万 | 4.50% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 539 |
C98Coin98
|
$0.01278 | $0.01299 | $0.01192 | $20.76万 | $1,268.13万 | 1.19% |
| 87 |
CAKEPancakeSwap
|
$2.035 | $2.05 | $1.82 | $403.78万 | $6.59亿 | 6.38% |
| 136 |
ARArweave
|
$3.335 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.77% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.72 | $56.72 | $1,351.31万 | $8,769.81万 | -4.56% |
| 248 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.08% |
| 676 |
SKUUBSKUUB
|
$15.99 | $18.55 | $15.50 | $6.63万 | — | -12.77% |
| 124 |
LITEBLITEB
|
$625.01 | $702.97 | $599.49 | $204.25万 | — | -8.57% |
| 334 |
MMTMeMusic
|
$0.1291 | $0.1292 | $0.1147 | $47.27万 | $4,333.16万 | 7.58% |
相关站点
共 40 个
Bittensor _比特币行情
LayerZero _数字货币市值
Huma Finance _币种排行
USDC _加密货币行情
Filecoin _比特币行情
应用链 _比特币行情
PancakeSwap _以太坊ETH价格
BABAB _加密货币行情
比特币
Filecoin _加密货币行情
Aave _数字货币市值
Gram _币种排行
EUR _以太坊ETH价格
Tether Gold _比特币
狗币 _数字货币市值
BEAMX _币种排行
莱特币 _比特币
达世币 _比特币
Chainlink _以太坊ETH价格
Quant _币种排行
Plasma _比特币
MarsCoin _币种排行
Tether Gold _比特币行情
Aptos _数字货币市值
艾达币 _BTC行情
USD1 _加密货币行情
BFUSD _比特币
Arbitrum _加密货币行情
NFPrompt _币种排行
BFUSD _加密货币行情
Celestia _数字货币市值
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _比特币行情
NFPrompt _BTC行情
Holo _比特币行情
Pepe _加密货币行情
Solana _币种排行
Filecoin _加密货币行情