24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BABABBABAB
|
$107.83 | $110.31 | $106.93 | $54.84万 | — | -1.26% |
| 85 |
ETHFIEther.fi
|
$0.5935 | $0.6041 | $0.5594 | $327.68万 | $5.64亿 | -1.36% |
| 631 |
DIADIA
|
$0.1311 | $0.1329 | $0.1266 | $10.05万 | $1,555.65万 | -1.28% |
| 522 |
STOStakeStone
|
$0.026 | $0.0267 | $0.0244 | $21.16万 | $590.59万 | -2.26% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$124.24 | $129.03 | $122.05 | $1,140.26万 | $4,982.68万 | -3.41% |
| 304 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02135 | $51.57万 | $1,521.09万 | -0.05% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 181 |
THEThena
|
$0.0351 | $0.0361 | $0.0323 | $93.15万 | $163.08万 | -2.50% |
| 383 |
GMXGMX
|
$7.6 | $8.07 | $7.55 | $37.89万 | $7,903.87万 | -5.36% |
| 309 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $49.71万 | $2,956.07万 | -1.99% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 647 |
ASMLBASMLB
|
$1470.56 | $1,475.59 | $1,397.31 | $8.42万 | — | 2.57% |
| 465 |
C98Coin98
|
$0.01144 | $0.01151 | $0.01062 | $27.04万 | $1,127.06万 | -0.61% |
| 111 |
CAKEPancakeSwap
|
$1.853 | $1.90 | $1.82 | $195.10万 | $6.17亿 | -2.17% |
| 131 |
ARArweave
|
$3.144 | $3.20 | $2.92 | $153.50万 | $2.03亿 | 0.74% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.16 | $54.12 | $735.92万 | $8,769.81万 | -0.62% |
| 165 |
KITEKite
|
$0.1119 | $0.1133 | $0.1044 | $107.50万 | $1.93亿 | 1.73% |
| 610 |
SKUUBSKUUB
|
$11.61 | $12.88 | $11.13 | $11.45万 | — | -7.12% |
| 135 |
LITEBLITEB
|
$532.26 | $546.27 | $511.62 | $151.38万 | — | -1.03% |
| 320 |
MMTMeMusic
|
$0.119 | $0.1216 | $0.1134 | $47.84万 | $4,194.35万 | -2.14% |
相关站点
共 40 个
Internet _比特币行情
SNXXB _比特币行情
KORUB _数字货币市值
Avalanche _BTC行情
Hyperliquid _币种排行
Celestia _BTC行情
以太坊 _比特币行情
Initia _比特币
Bubblemaps _数字货币市值
First Digital _数字货币市值
Shiba Inu _比特币行情
Reserve Rights _BTC行情
NFPrompt _数字货币市值
Injective _币种排行
Celestia _加密货币行情
Quant _加密货币行情
Filecoin _数字货币市值
Zama _比特币
Ether.fi _比特币行情
Gitcoin _比特币行情
Uniswap _比特币行情
Arbitrum _币种排行
Polkadot _加密货币行情
PAX Gold _比特币
Aerodrome _比特币
Uniswap _加密货币行情
Bubblemaps _数字货币市值
Sui _比特币行情
Aptos _数字货币市值
Ethena _比特币行情
Avalanche _BTC行情
Shiba Inu _币种排行
Ethena _数字货币市值
Aptos _比特币
Polkadot _比特币
United Stables _加密货币行情
以太坊 _加密货币行情
Artificial _以太坊ETH价格
NEXPACE _币种排行
Ondo _BTC行情