24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06492
24H 成交量$139.97万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BABABBABAB
|
$100.2 | $103.54 | $100.20 | $53.84万 | — | -3.05% |
| 117 |
ETHFIEther.fi
|
$0.5769 | $0.5962 | $0.5681 | $169.46万 | $5.62亿 | -1.40% |
| 592 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.07万 | $1,723.53万 | 0.82% |
| 509 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.94万 | $662.11万 | -0.34% |
| 44 |
MSTRBMSTRB
|
$136.79 | $138.61 | $129.04 | $880.94万 | — | 1.33% |
| 136 |
OGNOrigin Protocol
|
$0.02448 | $0.02706 | $0.02445 | $142.42万 | $1,776.46万 | -6.78% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0467 | $0.0472 | $0.0448 | $16.21万 | $214.12万 | 1.08% |
| 326 |
GMXGMX
|
$8.63 | $8.72 | $7.96 | $41.46万 | $8,067.29万 | 6.15% |
| 257 |
PHAPhala Network
|
$0.0375 | $0.0398 | $0.0372 | $57.88万 | $3,352.10万 | -5.30% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 657 |
ASMLBASMLB
|
$1556.26 | $1,583.68 | $1,521.96 | $6.84万 | — | -1.53% |
| 608 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $10.93万 | $1,245.26万 | 0.00% |
| 121 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $164.84万 | $5.94亿 | -0.85% |
| 207 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.94万 | $2.02亿 | 0.80% |
| 32 |
INTCBINTCB
|
$61.16 | $63.25 | $59.48 | $1,338.12万 | — | -2.63% |
| 156 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.88万 | $2.05亿 | 3.32% |
| 691 |
SKUUBSKUUB
|
$17.94 | $18.38 | $16.67 | $2.01万 | — | -0.55% |
| 95 |
LITEBLITEB
|
$676.27 | $737.67 | $671.59 | $241.53万 | — | -8.18% |
| 265 |
MMTMeMusic
|
$0.1228 | $0.1242 | $0.1145 | $56.66万 | $4,255.95万 | 0.90% |
相关站点
共 40 个
INTWB _BTC行情
Ethena USDe _比特币
LayerZero _BTC行情
USDC _加密货币行情
LayerZero _比特币行情
Vanar Chain _加密货币行情
KORUB _加密货币行情
INTCB _BTC行情
SOXSB _加密货币行情
Starknet _比特币
First Digital _以太坊ETH价格
NBISB _数字货币市值
Polygon _加密货币行情
牛来 _以太坊ETH价格
BitTensor _BTC行情
MSTRB _以太坊ETH价格
Cardano _币种排行
BitTensor _数字货币市值
Haedal _以太坊ETH价格
Plasma _比特币行情
Artificial _比特币
AAPLB _加密货币行情
Aave _数字货币市值
BNCB _比特币
NFPrompt _比特币
RWUSD _比特币行情
United Stables _加密货币行情
Aave _BTC行情
Ethereum _加密货币行情
Celo _以太坊ETH价格
First Digital _数字货币市值
1000CAT _比特币行情
Ethereum _加密货币行情
BNB _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
Dash _比特币行情
Polygon _加密货币行情
USD1 _数字货币市值
Litecoin _比特币行情