24H 最高$0.04175
24H 最低$0.03721
今日开盘$0.03982
24H 成交量$219.75万
流通市值$6.58亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BABABBABAB
|
$103.48 | $108.22 | $103.05 | $130.76万 | — | -3.78% |
| 71 |
ETHFIEther.fi
|
$0.6333 | $0.6397 | $0.5764 | $481.41万 | $6.02亿 | 6.56% |
| 609 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,596.05万 | 0.54% |
| 590 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.22万 | $599.70万 | 2.71% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.46 | $122.05 | $1,237.78万 | $4,982.68万 | 0.00% |
| 343 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.0218 | $41.08万 | $1,527.43万 | 0.99% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 253 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $62.22万 | $159.45万 | 0.58% |
| 447 |
GMXGMX
|
$7.81 | $7.82 | $7.55 | $26.55万 | $7,708.71万 | 0.77% |
| 232 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.92万 | $3,011.91万 | 0.58% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 581 |
ASMLBASMLB
|
$1499.47 | $1,526.00 | $1,397.31 | $13.92万 | — | 5.12% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,159.56万 | 2.93% |
| 100 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $261.99万 | $7.06亿 | 0.16% |
| 143 |
ARArweave
|
$3.213 | $3.31 | $3.07 | $137.10万 | $2.12亿 | 1.81% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.68 | $60.07 | $54.12 | $1,026.90万 | $8,769.81万 | 4.36% |
| 181 |
KITEKite
|
$0.1137 | $0.1159 | $0.1073 | $99.99万 | $2.07亿 | 2.34% |
| 588 |
SKUUBSKUUB
|
$13.38 | $13.84 | $11.13 | $13.36万 | — | 8.25% |
| 137 |
LITEBLITEB
|
$594.9 | $616.97 | $511.62 | $146.35万 | — | 11.28% |
| 175 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1145 | $103.49万 | $4,235.25万 | 2.72% |
相关站点
共 40 个
Solana _数字货币市值
以太坊 _加密货币行情
TQQQB _BTC行情
波场 _BTC行情
United Stables _比特币行情
EUR _比特币
AMDB _加密货币行情
BitTensor _比特币
Chainlink _比特币行情
Chainlink _比特币行情
Meteora _以太坊ETH价格
Zilliqa _以太坊ETH价格
Zilliqa _数字货币市值
QQQB _比特币
Pump.fun _加密货币行情
SNXXB _比特币
Sui _币种排行
Plasma _数字货币市值
Starknet _币种排行
Aptos _币种排行
Arbitrum _比特币行情
BEAMX _BTC行情
Aave _BTC行情
Reserve Rights _BTC行情
Injective _加密货币行情
StraitsX USD _币种排行
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
LayerZero _币种排行
币安币 _比特币
Initia _比特币行情
OFFICIAL TRUMP _比特币
波场 _币种排行
以太经典 _加密货币行情
币安币 _币种排行
币安币 _数字货币市值
艾达币 _BTC行情
Particle _BTC行情