24H 最高$10.85
24H 最低$7.95
今日开盘$8.82
24H 成交量$93.02万
流通市值—
24H 涨跌额($1.54)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BABABBABAB
|
$103.66 | $108.22 | $103.16 | $128.52万 | — | -3.56% |
| 71 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5764 | $470.42万 | $6.02亿 | 6.41% |
| 612 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $11.12万 | $1,596.05万 | -0.68% |
| 589 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.46万 | $599.70万 | 1.55% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.46 | $122.05 | $1,234.10万 | $4,982.68万 | -0.40% |
| 333 |
OGNOrigin Protocol
|
$0.02212 | $0.02296 | $0.0218 | $41.84万 | $1,527.43万 | -1.56% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.04万 | $159.45万 | -0.29% |
| 482 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.73万 | $7,708.71万 | -1.42% |
| 212 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $76.96万 | $3,011.91万 | -1.15% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 600 |
ASMLBASMLB
|
$1502.09 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.73% |
| 543 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.27万 | $1,159.56万 | 1.95% |
| 98 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $265.50万 | $7.06亿 | 0.00% |
| 143 |
ARArweave
|
$3.221 | $3.31 | $3.07 | $137.05万 | $2.12亿 | 1.29% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $54.12 | $1,056.22万 | $8,769.81万 | 3.67% |
| 171 |
KITEKite
|
$0.1133 | $0.1159 | $0.1073 | $108.64万 | $2.07亿 | 4.42% |
| 594 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.13 | $12.79万 | — | 7.26% |
| 126 |
LITEBLITEB
|
$599.5 | $616.97 | $511.62 | $158.58万 | — | 11.26% |
| 176 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $101.93万 | $4,235.25万 | 1.01% |
相关站点
共 40 个
大零币 _比特币
Raydium _以太坊ETH价格
Sui _BTC行情
Gains Network _以太坊ETH价格
Pepe _BTC行情
Pump.fun _比特币行情
Meteora _以太坊ETH价格
Pepe _比特币行情
Raydium _以太坊ETH价格
United Stables _BTC行情
Internet _数字货币市值
RWUSD _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
Pyth Network _以太坊ETH价格
Meteora _币种排行
Quant _以太坊ETH价格
Particle _比特币
Uniswap _BTC行情
SOXSB _数字货币市值
PAX Gold _比特币行情
Hedera _比特币行情
Ondo _BTC行情
Pudgy Penguins _币种排行
USDC _比特币行情
Starknet _BTC行情
比特现金 _币种排行
Holo _数字货币市值
Bubblemaps _数字货币市值
BMNRB _比特币
Uniswap _加密货币行情
Test _以太坊ETH价格
Pepe _比特币
狗币 _数字货币市值
JUST _加密货币行情
USDC _以太坊ETH价格
Artificial _币种排行
达世币 _币种排行
KORUB _加密货币行情
波场 _数字货币市值