Micron Technology (bStocks Tok
MUB · 美元计价
$676.69
-16.50%
≈ ￥4466.15
(-$133.72)
更新于 2026-11-06 02:05:02
24H 最高$811.48
24H 最低$657.52
今日开盘$810.41
24H 成交量$2,110.29万
流通市值$7,586.77万
24H 涨跌额(-$133.72)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $262.73万 | — | -0.31% |
| 85 |
ETHFIEther.fi
|
$0.5197 | $0.6061 | $0.5111 | $398.91万 | $5.04亿 | -13.77% |
| 667 |
DIADIA
|
$0.1338 | $0.1489 | $0.1326 | $8.24万 | $1,603.25万 | -9.66% |
| 346 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.76万 | $599.96万 | -11.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.37 | $145.99 | $124.14 | $1,825.44万 | $4,982.68万 | -12.53% |
| 284 |
OGNOrigin Protocol
|
$0.02403 | $0.02521 | $0.02341 | $59.32万 | $1,643.05万 | -1.96% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0358 | $0.0483 | $0.0352 | $455.59万 | $172.04万 | -24.15% |
| 281 |
GMXGMX
|
$8.53 | $9.14 | $8.50 | $60.60万 | $8,604.15万 | -6.37% |
| 207 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $97.78万 | $3,150.44万 | -7.24% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 580 |
ASMLBASMLB
|
$1382.99 | $1,507.93 | $1,361.45 | $17.58万 | — | -8.22% |
| 497 |
C98Coin98
|
$0.01145 | $0.01285 | $0.01114 | $25.26万 | $1,151.77万 | -9.70% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $376.84万 | $6.23亿 | -6.71% |
| 131 |
ARArweave
|
$3.008 | $3.36 | $2.95 | $188.88万 | $1.99亿 | -8.63% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$53.9 | $58.94 | $52.38 | $1,284.68万 | $8,769.81万 | -8.35% |
| 240 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -4.13% |
| 647 |
SKUUBSKUUB
|
$11.93 | $16.22 | $11.32 | $11.00万 | — | -25.99% |
| 102 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.02万 | — | -13.42% |
| 354 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.34万 | $4,183.70万 | -7.12% |
相关站点
共 40 个
PancakeSwap _BTC行情
Sei _BTC行情
TONToken _比特币
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
TQQQB _比特币
艾达币 _币种排行
Filecoin _BTC行情
Injective _BTC行情
Celo _币种排行
恒星币 _数字货币市值
Worldcoin _比特币
Celestia _以太坊ETH价格
Worldcoin _BTC行情
Initia _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _加密货币行情
Pepe _数字货币市值
INTWB _币种排行
SNXXB _数字货币市值
EUR _以太坊ETH价格
Render _加密货币行情
QQQB _比特币
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _BTC行情
比特币 _以太坊ETH价格
Pendle _BTC行情
Polygon _以太坊ETH价格
Avalanche _币种排行
THORChain _数字货币市值
RWUSD _数字货币市值
Sui _币种排行
Uniswap _以太坊ETH价格
Thena _加密货币行情
以太坊 _加密货币行情
Hedera _BTC行情
以太坊 _比特币行情
First Digital _加密货币行情
Solana _比特币行情