24H 最高$157.75
24H 最低$135.04
今日开盘$141.32
24H 成交量$149.18万
流通市值—
24H 涨跌额($14.28)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $84.19万 | — | -3.26% |
| 79 |
ETHFIEther.fi
|
$0.6294 | $0.6327 | $0.5594 | $462.92万 | $5.64亿 | 7.66% |
| 623 |
DIADIA
|
$0.1333 | $0.136 | $0.1266 | $12.47万 | $1,555.65万 | 2.38% |
| 523 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.61万 | $590.59万 | 1.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.32 | $129.46 | $122.05 | $1,627.19万 | $4,982.68万 | -0.85% |
| 301 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $54.58万 | $1,521.09万 | 0.80% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $85.22万 | $163.08万 | -0.29% |
| 402 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $36.94万 | $7,903.87万 | -1.91% |
| 273 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $61.55万 | $2,956.07万 | 1.77% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 632 |
ASMLBASMLB
|
$1519.35 | $1,520.40 | $1,397.31 | $11.40万 | — | 6.18% |
| 468 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01062 | $28.87万 | $1,127.06万 | 3.02% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.22万 | $6.17亿 | -0.27% |
| 120 |
ARArweave
|
$3.267 | $3.31 | $2.92 | $197.72万 | $2.03亿 | 5.49% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $59.28 | $54.12 | $1,044.86万 | $8,769.81万 | 4.15% |
| 166 |
KITEKite
|
$0.1154 | $0.1158 | $0.1044 | $125.21万 | $1.93亿 | 7.85% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.82万 | — | 8.10% |
| 123 |
LITEBLITEB
|
$605.43 | $616.97 | $511.62 | $190.96万 | — | 12.64% |
| 277 |
MMTMeMusic
|
$0.1206 | $0.1228 | $0.1134 | $60.19万 | $4,194.35万 | 1.43% |
相关站点
共 40 个
Hyperliquid _比特币
Artificial _加密货币行情
ONEchain _币种排行
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
ONEchain _比特币行情
SOXSB _币种排行
Render _比特币行情
Starknet _数字货币市值
Gram _数字货币市值
Official _比特币行情
BFUSD _比特币
达世币 _加密货币行情
Ripple USD _数字货币市值
比特现金 _数字货币市值
SNXXB _数字货币市值
Holo _BTC行情
Filecoin _BTC行情
恒星币 _加密货币行情
Aptos _比特币行情
Injective _BTC行情
Ondo _比特币
Aave _BTC行情
Avalanche _BTC行情
First Digital _比特币
BMNRB _加密货币行情
狗币 _币种排行
Pepe _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _比特币行情
Sui _比特币
Filecoin _币种排行
DRAMB _BTC行情
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
SNXXB _BTC行情
比特币 _加密货币行情
USDC _比特币
Ondo _比特币
First Neiro _BTC行情