24H 最高$0.00805
24H 最低$0.0075
今日开盘$0.00796
24H 成交量$58.53万
流通市值$192.94万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.59万 | — | -0.34% |
| 69 |
ETHFIEther.fi
|
$0.5942 | $0.6042 | $0.5793 | $229.49万 | $5.72亿 | 2.29% |
| 605 |
DIADIA
|
$0.1346 | $0.1407 | $0.1336 | $4.95万 | $1,608.22万 | -4.34% |
| 260 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $43.88万 | $604.52万 | -3.23% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.95 | $129.76 | $126.17 | $268.42万 | $4,982.68万 | -1.99% |
| 394 |
OGNOrigin Protocol
|
$0.0227 | $0.02391 | $0.02258 | $21.10万 | $1,540.86万 | -3.24% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0374 | $0.0404 | $0.036 | $189.34万 | $174.75万 | 0.54% |
| 314 |
GMXGMX
|
$8.01 | $8.14 | $7.86 | $31.85万 | $8,018.82万 | -1.23% |
| 214 |
PHAPhala Network
|
$0.0349 | $0.0368 | $0.0347 | $56.03万 | $3,023.03万 | -3.86% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 473 |
C98Coin98
|
$0.01159 | $0.0121 | $0.01154 | $14.40万 | $1,156.68万 | -3.98% |
| 196 |
CAKEPancakeSwap
|
$1.895 | $1.93 | $1.89 | $61.90万 | $6.22亿 | -1.35% |
| 176 |
ARArweave
|
$3.181 | $3.22 | $3.13 | $70.49万 | $2.08亿 | 0.06% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $56.79 | $55.92 | $178.52万 | $8,769.81万 | -0.81% |
| 299 |
KITEKite
|
$0.1065 | $0.1104 | $0.1061 | $34.81万 | $1.91亿 | -2.38% |
| 642 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.28 | $2.44万 | — | 0.81% |
| 499 |
LITEBLITEB
|
$537.1 | $541.61 | $535.43 | $12.38万 | — | -0.29% |
| 421 |
MMTMeMusic
|
$0.1227 | $0.125 | $0.1221 | $18.53万 | $4,341.69万 | -1.60% |
相关站点
共 40 个
NFPrompt _币种排行
RNDR _以太坊ETH价格
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
牛来 _币种排行
Plasma _币种排行
EUR _币种排行
Pepe _比特币行情
Secret _比特币
比特现金 _以太坊ETH价格
应用链 _BTC行情
Arbitrum _加密货币行情
币安币 _比特币行情
Filecoin _以太坊ETH价格
Aave _比特币
BUSD _比特币
以太坊 _币种排行
恒星币 _加密货币行情
恒星币 _比特币
Celo _比特币
Celestia _BTC行情
应用链 _数字货币市值
USDC _BTC行情
Huma Finance _比特币
Caldera _数字货币市值
Ripple USD _BTC行情
Raydium _以太坊ETH价格
Sui _比特币
Near Protocol _加密货币行情
MegaETH _以太坊ETH价格
恒星币 _加密货币行情
COCOS _比特币行情
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
币安币 _比特币
以太坊 _数字货币市值
Aerodrome _比特币行情
比特现金 _以太坊ETH价格
StraitsX USD _币种排行
Official _BTC行情