24H 最高$0.04397
24H 最低$0.03931
今日开盘$0.04375
24H 成交量$58.08万
流通市值$2,056.11万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$93.19 | $93.71 | $91.40 | $20.56万 | — | -0.47% |
| 72 |
ETHFIEther.fi
|
$0.5072 | $0.5434 | $0.4685 | $528.34万 | $4.95亿 | -6.09% |
| 446 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.09万 | $1,419.26万 | -0.33% |
| 141 |
STOStakeStone
|
$0.0236 | $0.0258 | $0.0225 | $171.64万 | $567.29万 | -8.17% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.08 | $106.29 | $94.99 | $2,390.28万 | $4,982.68万 | -4.49% |
| 321 |
OGNOrigin Protocol
|
$0.0198 | $0.02067 | $0.01876 | $46.88万 | $1,365.10万 | -3.84% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 343 |
THEThena
|
$0.0294 | $0.0309 | $0.0274 | $43.16万 | $139.20万 | -4.85% |
| 397 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.48万 | $7,514.85万 | -4.90% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.12万 | $2,583.70万 | 0.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | -0.03% |
| 290 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.79万 | $1,056.83万 | -7.62% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.67 | $1.51 | $522.03万 | $5.50亿 | -2.23% |
| 97 |
ARArweave
|
$2.599 | $2.77 | $2.44 | $306.58万 | $1.74亿 | -5.35% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.48 | $56.05 | $597.18万 | $8,769.81万 | -0.84% |
| 103 |
KITEKite
|
$0.1383 | $0.1391 | $0.1254 | $285.86万 | $2.31亿 | 7.88% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.94万 | — | -0.16% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 258 |
MMTMeMusic
|
$0.1021 | $0.1106 | $0.0945 | $63.75万 | $3,668.00万 | -7.27% |