24H 最高$1.35
24H 最低$1.26
今日开盘$1.336
24H 成交量$26.50万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BABABBABAB
|
$107.55 | $110.31 | $107.27 | $36.57万 | — | -1.29% |
| 86 |
ETHFIEther.fi
|
$0.5962 | $0.6041 | $0.5594 | $260.16万 | $5.64亿 | 1.45% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -1.87% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.51万 | $590.59万 | -3.72% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $836.74万 | $4,982.68万 | -1.09% |
| 315 |
OGNOrigin Protocol
|
$0.02217 | $0.02305 | $0.02135 | $43.64万 | $1,521.09万 | -1.99% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $98.01万 | $163.08万 | -5.96% |
| 370 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.31万 | $7,903.87万 | -2.89% |
| 317 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $43.40万 | $2,956.07万 | -0.87% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 664 |
ASMLBASMLB
|
$1431.19 | $1,447.70 | $1,397.47 | $3.36万 | — | 0.05% |
| 457 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.48万 | $1,127.06万 | -2.34% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $163.17万 | $6.17亿 | -1.85% |
| 138 |
ARArweave
|
$3.177 | $3.20 | $2.92 | $122.19万 | $2.03亿 | 1.05% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.16 | $54.77 | $490.62万 | $8,769.81万 | 0.89% |
| 145 |
KITEKite
|
$0.1106 | $0.1119 | $0.1044 | $106.57万 | $1.93亿 | 2.12% |
| 624 |
SKUUBSKUUB
|
$12.46 | $12.88 | $11.57 | $8.98万 | — | 0.40% |
| 186 |
LITEBLITEB
|
$538.69 | $546.27 | $521.31 | $80.25万 | — | 0.46% |
| 403 |
MMTMeMusic
|
$0.1178 | $0.1232 | $0.1134 | $31.08万 | $4,194.35万 | -3.13% |
相关站点
共 40 个
Ethena _币种排行
Gram _BTC行情
Avalanche _比特币行情
Reserve Rights _BTC行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
Arbitrum _以太坊ETH价格
Caldera _比特币
USDC _数字货币市值
Pump.fun _比特币
Meteora _币种排行
EUR _BTC行情
First Digital _以太坊ETH价格
ONEchain _币种排行
Near Protocol _加密货币行情
Zama _BTC行情
Avalanche _比特币
Ripple USD _BTC行情
BitTensor _比特币行情
BitTensor _以太坊ETH价格
First Neiro _比特币行情
比特现金 _币种排行
Ondo _加密货币行情
Worldcoin _比特币
BFUSD _BTC行情
StraitsX USD _币种排行
Artificial _以太坊ETH价格
EUR _币种排行
以太坊 _加密货币行情
Meteora _比特币
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
RWUSD _比特币行情
Official _币种排行
EUR _比特币行情
Meteora _数字货币市值
BFUSD _比特币
Celo _数字货币市值
Chainlink _币种排行
Hashflow _以太坊ETH价格