24H 最高$0.002447
24H 最低$0.002228
今日开盘$0.002315
24H 成交量$37.04万
流通市值$3,695.13万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BABABBABAB
|
$105.7 | $107.58 | $99.04 | $342.03万 | — | 5.47% |
| 110 |
ETHFIEther.fi
|
$0.591 | $0.6219 | $0.5528 | $256.66万 | $5.81亿 | 3.61% |
| 640 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.72万 | $1,771.84万 | 0.48% |
| 466 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.72 | $146.19 | $129.30 | $1,810.76万 | $4,982.68万 | 7.98% |
| 226 |
OGNOrigin Protocol
|
$0.02511 | $0.02534 | $0.02369 | $75.23万 | $1,670.22万 | 3.08% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.87万 | $221.81万 | 3.25% |
| 320 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $48.18万 | $9,105.29万 | 5.99% |
| 215 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.02万 | $3,329.79万 | 3.77% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 538 |
ASMLBASMLB
|
$1485.98 | $1,577.50 | $1,481.55 | $20.48万 | — | -4.10% |
| 523 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.54万 | $1,268.13万 | 1.28% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $397.66万 | $6.59亿 | 8.16% |
| 138 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $164.82万 | $2.15亿 | 6.25% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.81 | $61.15 | $56.72 | $1,322.95万 | $8,769.81万 | -4.27% |
| 255 |
KITEKite
|
$0.119 | $0.1233 | $0.1156 | $66.26万 | $2.13亿 | -0.25% |
| 673 |
SKUUBSKUUB
|
$15.15 | $18.24 | $15.00 | $7.24万 | — | -13.77% |
| 122 |
LITEBLITEB
|
$616.57 | $702.97 | $599.49 | $202.94万 | — | -8.66% |
| 337 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 6.81% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _数字货币市值
Injective _BTC行情
THORChain _比特币行情
Injective _以太坊ETH价格
Raydium _比特币
Ethena _数字货币市值
Aerodrome _数字货币市值
Celestia _数字货币市值
Zama _币种排行
牛来 _BTC行情
SNXXB _币种排行
KORUB _数字货币市值
以太坊 _币种排行
狗币 _BTC行情
Hedera _比特币
Ethena _比特币行情
比特现金 _比特币
MarsCoin _比特币行情
Avalanche _加密货币行情
Solana _加密货币行情
AMDB _加密货币行情
TQQQB _以太坊ETH价格
AAPLB _加密货币行情
United Stables _比特币
Holo _以太坊ETH价格
币安币 _比特币
NFPrompt _比特币
Initia _比特币行情
Polkadot _比特币行情
恒星币 _币种排行
LayerZero _BTC行情
AAPLB _以太坊ETH价格
PancakeSwap _比特币行情
EUR _BTC行情
1000CAT _以太坊ETH价格
Avalanche _币种排行
AAPLB _以太坊ETH价格