24H 最高$3.45
24H 最低$3.32
今日开盘$3.45
24H 成交量$10.29万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$101.36 | $103.93 | $101.12 | $112.96万 | — | -0.17% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6035 | $0.5681 | $180.86万 | $5.62亿 | -3.99% |
| 476 |
DIADIA
|
$0.1458 | $0.149 | $0.1414 | $22.60万 | $1,723.53万 | -1.15% |
| 523 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.90万 | $662.11万 | -3.00% |
| 29 |
MSTRBMSTRB
|
$129.4 | $137.47 | $129.37 | $1,542.72万 | — | -4.01% |
| 80 |
OGNOrigin Protocol
|
$0.02486 | $0.02866 | $0.02459 | $369.10万 | $1,776.46万 | -9.24% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 426 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.61万 | $8,067.29万 | 4.57% |
| 233 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $64.72万 | $3,352.10万 | -9.29% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 630 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.84% |
| 573 |
C98Coin98
|
$0.01234 | $0.01278 | $0.01224 | $14.38万 | $1,245.26万 | -3.37% |
| 133 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $150.18万 | $5.94亿 | -3.52% |
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,976.45万 | — | -9.47% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $83.68万 | $2.05亿 | -3.28% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 59 |
LITEBLITEB
|
$682.77 | $943.13 | $680.48 | $591.25万 | — | -21.97% |
| 290 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $49.75万 | $4,255.95万 | -6.21% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Sophon _比特币行情
Aster _比特币行情
AMDB _BTC行情
Bubblemaps _加密货币行情
Ethena _数字货币市值
XRP _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRCLB _BTC行情
Mitosis _比特币行情
Plasma _加密货币行情
牛来 _以太坊ETH价格
Chainlink _币种排行
SNXXB _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _BTC行情
Chainlink _比特币行情
BitTensor _币种排行
Mitosis _比特币
XRP _比特币
Ethena USDe _加密货币行情
Dogecoin _加密货币行情
Huma Finance _加密货币行情
CRCLB _以太坊ETH价格
Ethena USDe _比特币
Pendle _BTC行情
GOOGLB _数字货币市值
牛来 _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币
NVDAB _以太坊ETH价格
First Digital _比特币
MARSCOIN _BTC行情
Mitosis _比特币行情
Pendle _BTC行情
BitTensor _数字货币市值
BFUSD _加密货币行情
Dogecoin _数字货币市值
Nomina _数字货币市值
TRON _数字货币市值