24H 最高$7.12
24H 最低$6.93
今日开盘$7.01
24H 成交量$142.58万
流通市值—
24H 涨跌额($0.01)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.27万 | — | -0.29% |
| 65 |
ETHFIEther.fi
|
$0.5907 | $0.6042 | $0.5808 | $239.12万 | $5.72亿 | 0.56% |
| 603 |
DIADIA
|
$0.1337 | $0.1406 | $0.1334 | $4.73万 | $1,608.22万 | -4.64% |
| 267 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0268 | $42.04万 | $604.52万 | -3.56% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.11 | $129.63 | $126.17 | $298.01万 | $4,982.68万 | -0.68% |
| 388 |
OGNOrigin Protocol
|
$0.0226 | $0.02364 | $0.02258 | $21.78万 | $1,540.86万 | -4.28% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.69万 | $174.75万 | -1.34% |
| 362 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | -0.12% |
| 232 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $49.70万 | $3,023.03万 | -4.14% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 673 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,798.69 | — | 0.15% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.68万 | -3.58% |
| 200 |
CAKEPancakeSwap
|
$1.899 | $1.93 | $1.89 | $59.56万 | $6.22亿 | -1.35% |
| 191 |
ARArweave
|
$3.135 | $3.22 | $3.13 | $63.42万 | $2.08亿 | -1.94% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $56.79 | $55.92 | $172.61万 | $8,769.81万 | 0.00% |
| 227 |
KITEKite
|
$0.1063 | $0.1104 | $0.1051 | $51.01万 | $1.91亿 | -2.57% |
| 644 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.33 | $1.88万 | — | 0.00% |
| 509 |
LITEBLITEB
|
$537.22 | $541.61 | $535.43 | $11.50万 | — | 0.08% |
| 414 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.38万 | $4,341.69万 | -1.45% |
相关站点
共 40 个
Midnight _BTC行情
Worldcoin _数字货币市值
LayerZero _比特币
LayerZero _比特币行情
Huma Finance _加密货币行情
Artificial _以太坊ETH价格
Celestia _币种排行
NFPrompt _比特币
大零币 _以太坊ETH价格
Amp _数字货币市值
币安币 _币种排行
Ripple USD _BTC行情
BitTensor _BTC行情
Injective _比特币行情
EUR _加密货币行情
Artificial _数字货币市值
Aptos _比特币
Chainlink _BTC行情
莱特币 _币种排行
Artificial _以太坊ETH价格
Quant _比特币行情
MegaETH _比特币行情
USDC _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
Act I : The _BTC行情
Quant _加密货币行情
Caldera _BTC行情
波场 _币种排行
First Digital _数字货币市值
Filecoin _BTC行情
Aptos _加密货币行情
EUR _比特币
艾达币 _比特币
Raydium _比特币
RWUSD _BTC行情
BEAMX _比特币
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值