24H 最高$0.0993
24H 最低$0.0908
今日开盘$0.0982
24H 成交量$18.67万
流通市值$1,662.50万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$92.98 | $93.59 | $91.40 | $20.05万 | — | -0.57% |
| 75 |
ETHFIEther.fi
|
$0.499 | $0.5292 | $0.4685 | $493.16万 | $4.95亿 | -4.88% |
| 451 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.76万 | $1,419.26万 | -0.34% |
| 147 |
STOStakeStone
|
$0.023 | $0.0258 | $0.0225 | $164.49万 | $567.29万 | -9.09% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$99.08 | $104.46 | $94.99 | $2,320.98万 | $4,982.68万 | -5.15% |
| 328 |
OGNOrigin Protocol
|
$0.01958 | $0.02024 | $0.01876 | $44.22万 | $1,365.10万 | -3.17% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0288 | $0.0303 | $0.0274 | $37.97万 | $139.20万 | -4.95% |
| 423 |
GMXGMX
|
$7.08 | $7.53 | $6.86 | $27.78万 | $7,514.85万 | -4.97% |
| 204 |
PHAPhala Network
|
$0.0296 | $0.0305 | $0.0271 | $88.03万 | $2,583.70万 | -1.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 594 |
ASMLBASMLB
|
$1472.89 | $1,480.41 | $1,456.94 | $3.34万 | — | -0.05% |
| 305 |
C98Coin98
|
$0.00989 | $0.0107 | $0.00944 | $48.14万 | $1,056.83万 | -6.96% |
| 72 |
CAKEPancakeSwap
|
$1.589 | $1.63 | $1.51 | $511.93万 | $5.50亿 | -2.58% |
| 104 |
ARArweave
|
$2.535 | $2.72 | $2.44 | $266.10万 | $1.74亿 | -6.04% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.52 | $58.34 | $56.05 | $605.46万 | $8,769.81万 | -1.08% |
| 100 |
KITEKite
|
$0.1362 | $0.1393 | $0.1254 | $287.55万 | $2.31亿 | 6.91% |
| 604 |
SKUUBSKUUB
|
$12.26 | $12.53 | $11.96 | $2.71万 | — | -0.81% |
| 377 |
LITEBLITEB
|
$578.98 | $582.61 | $564.15 | $33.99万 | — | 0.03% |
| 262 |
MMTMeMusic
|
$0.1007 | $0.1072 | $0.0945 | $59.24万 | $3,668.00万 | -5.36% |