24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.28万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BABABBABAB
|
$108.98 | $109.59 | $108.98 | $3.29万 | — | -0.36% |
| 64 |
ETHFIEther.fi
|
$0.5878 | $0.6042 | $0.5808 | $238.29万 | $5.72亿 | 0.58% |
| 607 |
DIADIA
|
$0.1339 | $0.1406 | $0.1334 | $4.85万 | $1,608.22万 | -4.49% |
| 270 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $41.36万 | $604.52万 | -3.23% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.25 | $129.64 | $126.17 | $288.58万 | $4,982.68万 | -1.45% |
| 384 |
OGNOrigin Protocol
|
$0.02262 | $0.02391 | $0.02258 | $22.11万 | $1,540.86万 | -4.15% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.037 | $0.0404 | $0.036 | $190.71万 | $174.75万 | -2.12% |
| 359 |
GMXGMX
|
$7.97 | $8.13 | $7.86 | $26.10万 | $8,018.82万 | -1.73% |
| 200 |
PHAPhala Network
|
$0.0346 | $0.0368 | $0.0346 | $59.66万 | $3,023.03万 | -4.68% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 672 |
ASMLBASMLB
|
$1429.78 | $1,435.13 | $1,424.71 | $5,817.92 | — | -0.02% |
| 455 |
C98Coin98
|
$0.01153 | $0.0121 | $0.01147 | $15.67万 | $1,156.68万 | -4.71% |
| 209 |
CAKEPancakeSwap
|
$1.896 | $1.93 | $1.89 | $57.01万 | $6.22亿 | -1.04% |
| 177 |
ARArweave
|
$3.145 | $3.22 | $3.13 | $71.17万 | $2.08亿 | -0.91% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $56.79 | $55.92 | $177.78万 | $8,769.81万 | -0.59% |
| 266 |
KITEKite
|
$0.1087 | $0.1104 | $0.1051 | $41.87万 | $1.91亿 | -0.55% |
| 643 |
SKUUBSKUUB
|
$12.41 | $12.68 | $12.33 | $2.14万 | — | -1.19% |
| 507 |
LITEBLITEB
|
$536.46 | $541.61 | $535.43 | $11.80万 | — | -0.26% |
| 420 |
MMTMeMusic
|
$0.1216 | $0.1246 | $0.1215 | $18.37万 | $4,341.69万 | -2.41% |
相关站点
共 40 个
Sign _比特币行情
StraitsX USD _加密货币行情
Reserve Rights _数字货币市值
United Stables _币种排行
BFUSD _比特币
Mitosis _比特币行情
Aptos _以太坊ETH价格
比特币 _加密货币行情
TONToken _BTC行情
EUR _比特币
Secret _BTC行情
达世币 _比特币
Aerodrome _BTC行情
达世币 _以太坊ETH价格
Aptos _BTC行情
Meteora _比特币
Caldera _比特币行情
Wrapped _数字货币市值
Uniswap _加密货币行情
狗币 _以太坊ETH价格
Injective _加密货币行情
Tether Gold _比特币
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Official _币种排行
Aster _加密货币行情
Mitosis _以太坊ETH价格
ONEchain _比特币
EUR _比特币行情
Gram _币种排行
Injective _加密货币行情
Chainlink _币种排行
Celestia _比特币
JUST _BTC行情
Ripple USD _BTC行情
COCOS _加密货币行情
Aster _比特币行情
Reserve Rights _数字货币市值
达世币 _比特币行情
Chainlink _比特币