24H 最高$0.00375
24H 最低$0.00338
今日开盘$0.00356
24H 成交量$61.48万
流通市值$1.75亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BABABBABAB
|
$107.74 | $110.31 | $106.93 | $55.23万 | — | -1.51% |
| 78 |
ETHFIEther.fi
|
$0.6112 | $0.6219 | $0.5594 | $377.70万 | $5.64亿 | 2.43% |
| 636 |
DIADIA
|
$0.1339 | $0.1343 | $0.1266 | $10.44万 | $1,555.65万 | 1.36% |
| 519 |
STOStakeStone
|
$0.0263 | $0.0266 | $0.0244 | $21.52万 | $590.59万 | -0.38% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.36 | $128.79 | $122.05 | $1,226.67万 | $4,982.68万 | -2.62% |
| 304 |
OGNOrigin Protocol
|
$0.0226 | $0.02305 | $0.02135 | $51.91万 | $1,521.09万 | 0.13% |
| 397 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $92.06万 | $163.08万 | -1.96% |
| 384 |
GMXGMX
|
$7.74 | $8.06 | $7.55 | $37.92万 | $7,903.87万 | -3.85% |
| 311 |
PHAPhala Network
|
$0.035 | $0.0353 | $0.0325 | $50.76万 | $2,956.07万 | 1.16% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 646 |
ASMLBASMLB
|
$1480.32 | $1,482.02 | $1,397.31 | $9.52万 | — | 3.27% |
| 444 |
C98Coin98
|
$0.0117 | $0.01172 | $0.01062 | $29.49万 | $1,127.06万 | 2.72% |
| 114 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $205.13万 | $6.17亿 | -1.43% |
| 130 |
ARArweave
|
$3.22 | $3.24 | $2.92 | $166.38万 | $2.03亿 | 3.74% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $57.16 | $54.12 | $793.46万 | $8,769.81万 | 0.02% |
| 162 |
KITEKite
|
$0.1127 | $0.1133 | $0.1044 | $113.89万 | $1.93亿 | 3.97% |
| 610 |
SKUUBSKUUB
|
$11.97 | $12.88 | $11.13 | $11.97万 | — | -4.39% |
| 135 |
LITEBLITEB
|
$543.73 | $547.29 | $511.62 | $157.09万 | — | 0.96% |
| 294 |
MMTMeMusic
|
$0.1203 | $0.1214 | $0.1134 | $54.35万 | $4,194.35万 | 0.17% |
相关站点
共 40 个
USDC _加密货币行情
Pepe _比特币行情
SOXSB _数字货币市值
Arbitrum _币种排行
Arbitrum _比特币
BFUSD _加密货币行情
Ethena _比特币行情
United Stables _数字货币市值
EUR _比特币行情
以太经典 _数字货币市值
BMNRB _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
DODO _比特币行情
Official _比特币行情
United Stables _币种排行
Gitcoin _币种排行
以太经典 _数字货币市值
Ondo _以太坊ETH价格
JUST _币种排行
EUR _比特币行情
BitTensor _比特币行情
BFUSD _比特币
波场 _比特币
比特现金 _以太坊ETH价格
Avalanche _比特币
Polkadot _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _币种排行
Tether Gold _BTC行情
JUST _比特币行情
DODO _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _币种排行
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _币种排行
KORUB _BTC行情