24H 最高$2.50
24H 最低$2.41
今日开盘$2.449
24H 成交量$174.48万
流通市值$13.92亿
24H 涨跌额(-$0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.69万 | — | 2.01% |
| 95 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $210.75万 | $5.65亿 | 0.91% |
| 643 |
DIADIA
|
$0.1385 | $0.1427 | $0.1373 | $6.04万 | $1,684.08万 | -2.60% |
| 246 |
STOStakeStone
|
$0.0274 | $0.029 | $0.0269 | $53.25万 | $623.61万 | -0.73% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.51 | $130.76 | $125.80 | $776.19万 | $4,982.68万 | -1.39% |
| 423 |
OGNOrigin Protocol
|
$0.02347 | $0.02421 | $0.02323 | $24.66万 | $1,615.17万 | -2.41% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0366 | $0.0391 | $0.036 | $121.98万 | $172.79万 | -3.68% |
| 340 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.47万 | $8,412.26万 | -4.41% |
| 180 |
PHAPhala Network
|
$0.0359 | $0.0386 | $0.0356 | $80.72万 | $3,230.03万 | -6.27% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 575 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.39% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $85.71万 | $6.33亿 | -0.88% |
| 160 |
ARArweave
|
$3.169 | $3.29 | $3.13 | $91.24万 | $2.10亿 | 0.54% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $57.37 | $54.57 | $616.77万 | $8,769.81万 | 2.25% |
| 267 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.27万 | $2.02亿 | -3.55% |
| 599 |
SKUUBSKUUB
|
$12.47 | $13.32 | $11.78 | $9.94万 | — | -1.42% |
| 212 |
LITEBLITEB
|
$539.04 | $564.68 | $519.11 | $66.98万 | — | -4.02% |
| 437 |
MMTMeMusic
|
$0.1235 | $0.127 | $0.1222 | $23.39万 | $4,359.46万 | -1.52% |
相关站点
共 40 个
TONToken _比特币
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
Official _加密货币行情
Celo _币种排行
Aave _数字货币市值
艾达币 _币种排行
Pepe _币种排行
Polygon _比特币
以太坊 _币种排行
应用链 _加密货币行情
Ondo _币种排行
Solana _比特币
比特币 _比特币行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
恒星币 _比特币行情
比特币 _币种排行
Hyperliquid _加密货币行情
ONEchain _数字货币市值
莱特币 _币种排行
Artificial _币种排行
Celo _比特币
USDC _比特币
Solana _加密货币行情
Ether.fi _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _BTC行情
Bubblemaps _币种排行
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
Meteora _比特币行情
Polygon _币种排行
EUR _BTC行情
BitTensor _以太坊ETH价格
United Stables _比特币
TQQQB _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _币种排行